| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 495.00 | 500.15 | 500.25 | 491.60 | 80.32K | -0.60% | |
| 498.00 | 498.05 | 500.65 | 492.90 | 50.62K | -0.05% | |
| 498.25 | 498.25 | 498.25 | 498.25 | -0.13% | ||
| 498.90 | 500.40 | 500.40 | 496.00 | 22.84K | +0.02% | |
| 498.80 | 497.60 | 501.00 | 495.45 | 19.68K | +0.16% | |
| 498.00 | 501.70 | 505.65 | 496.75 | 23.91K | -0.22% | |
| 499.10 | 496.00 | 500.50 | 494.20 | 16.72K | +0.83% | |
| 495.00 | 501.00 | 502.00 | 488.00 | 35.25K | -0.60% | |
| 498.00 | 497.60 | 498.30 | 486.90 | 52.25K | +0.61% | |
| 495.00 | 502.00 | 504.95 | 493.75 | 18.88K | -1.52% | |
| 502.65 | 507.65 | 507.65 | 498.90 | 22.05K | +1.75% | |
| 494.00 | 505.00 | 510.00 | 494.00 | 42.12K | -1.66% | |
| 502.35 | 507.35 | 509.95 | 499.00 | 30.70K | -0.92% | |
| 507.00 | 510.60 | 511.45 | 505.05 | 20.29K | -0.43% | |
| 509.20 | 508.80 | 512.40 | 503.95 | 34.99K | +0.54% | |
| 506.45 | 514.45 | 517.10 | 501.40 | 44.89K | -1.55% | |
| 514.40 | 502.00 | 517.85 | 502.00 | 69.28K | +2.39% | |
| 502.40 | 501.00 | 506.45 | 496.05 | 203.65K | +0.51% | |
| 499.85 | 499.00 | 503.20 | 498.00 | 32.21K | +0.06% | |
| 499.55 | 500.05 | 501.00 | 497.00 | 35.45K | -0.05% | |
| 499.80 | 500.00 | 508.40 | 498.65 | 30.09K | -0.22% | |
| 500.90 | 498.40 | 508.00 | 496.00 | 34.39K | +1.02% |