날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
303.30 | 295.85 | 305.00 | 295.00 | 30.33K | +3.62% | |
292.70 | 286.10 | 298.70 | 286.10 | 6.47K | -2.35% | |
299.75 | 298.00 | 302.00 | 297.75 | 2.87K | +1.01% | |
296.75 | 309.95 | 300.40 | 296.15 | 9.33K | +0.49% | |
295.30 | 290.00 | 298.35 | 289.30 | 13.70K | +2.59% | |
287.85 | 287.15 | 291.80 | 287.05 | 9.47K | +0.16% | |
287.40 | 281.00 | 290.15 | 281.00 | 11.41K | +2.44% | |
280.55 | 282.05 | 283.70 | 275.95 | 7.28K | -1.02% | |
283.45 | 284.35 | 286.70 | 278.60 | 23.85K | -1.78% | |
288.60 | 295.25 | 295.95 | 285.55 | 6.57K | -1.52% | |
293.05 | 294.95 | 296.40 | 288.00 | 22.18K | +1.30% | |
289.30 | 294.60 | 294.60 | 288.05 | 21.79K | -1.77% | |
294.50 | 314.00 | 300.00 | 292.30 | 22.19K | -0.99% | |
297.45 | 307.20 | 307.20 | 296.55 | 9.88K | -1.72% | |
302.65 | 304.15 | 306.70 | 302.20 | 7.31K | -0.25% | |
303.40 | 307.35 | 309.05 | 301.15 | 21.00K | -1.00% | |
306.45 | 314.00 | 314.40 | 305.25 | 13.10K | -1.87% | |
312.30 | 309.55 | 316.00 | 308.40 | 35.58K | +1.17% | |
308.70 | 310.45 | 316.15 | 307.50 | 50.56K | -0.98% | |
311.75 | 316.80 | 317.65 | 310.65 | 23.26K | -0.97% | |
314.80 | 325.45 | 329.90 | 311.95 | 117.95K | -1.66% | |
320.10 | 307.60 | 331.05 | 306.35 | 304.66K | +7.16% |