휴마시스 (205470)

KOSDAQ
18,750
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    18,700/18,750
  • 금일 변동:
    18,500 - 19,200

205470 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
18,75018,85019,20018,5001.49M0.00%
18,75019,40019,40018,7001.26K-2.09%
19,15020,00020,40019,1002.11M-3.28%
19,80019,10020,45018,9004.39K+4.49%
18,95018,25018,95018,1500.20K+4.70%
18,10018,10018,10018,1000.00%
18,10017,80018,45017,7501.69M+1.40%
17,85018,65018,65017,7000.99K-5.31%
18,85019,45019,60018,8501.52M-4.07%
19,65019,10019,75018,7003.83M+4.24%
18,85018,85019,25018,6501.74M-0.79%
19,00019,00019,00019,0000.00%
19,00019,40019,65018,5503.58M-2.81%
19,55020,50020,50019,5500.90K-4.63%
20,50020,85021,30020,2509.72K-1.68%
20,85021,70022,15020,8503.92M-2.11%
21,30021,65021,95020,5505.07M-1.39%
21,60021,60021,60021,6000.00%
21,60022,20022,35021,2004.52M-0.92%
21,80022,80023,10021,6507.98K-6.44%
23,30024,05025,20022,2509.12K-3.12%
24,05023,25024,95022,6001.25K+5.25%
22,85022,50022,95022,1508.76K+6.03%
21,55021,45022,20020,8506.54M-1.37%
최고: 25,200최저: 17,700차이: 7,500평균: 20,156변동 %: -14
  • 오만시스
    0
    • ㅋㅋ
      0
      • ㅋㅋ
        0
        • ㅋㅋ
          0
          • 댓글 겁나 웃기네 다들 존버하셨음?
            0
            • 휴마시스 목표가 10만원
              0
              • 오늘매수 ..상한가에매도걸어놨어유..
                0
                • 왜 거래가 안되져?? 무슨일 있나요??
                  1
                  • 과열로 하루 정지 입니다
                    0
                • 아랫분 박제 됬네
                  0
                  • 안녕하세요. 오늘 매도했습니다. 다들 성투하세요
                    1
                    • ?? 어캐했누
                      0