| 186.29 | 187.73 | 190.33 | 186.19 | 85.38K | -0.32% | |
| 186.88 | 184.93 | 187.59 | 183.56 | 100.34K | -0.11% | |
| 187.08 | 185.41 | 189.09 | 185.41 | 139.40K | +0.75% | |
| 185.69 | 185.95 | 187.55 | 183.02 | 165.52K | +0.21% | |
| 185.31 | 183.65 | 187.75 | 183.65 | 155.21K | +1.53% | |
| 182.52 | 182.77 | 184.70 | 181.50 | 191.02K | +0.27% | |
| 182.03 | 181.31 | 184.34 | 179.41 | 84.87K | -0.56% | |
| 183.05 | 185.42 | 187.85 | 182.92 | 192.24K | -1.07% | |
| 185.03 | 184.50 | 186.70 | 183.54 | 180.04K | +1.30% | |
| 182.65 | 184.00 | 184.82 | 181.80 | 85.87K | -0.92% | |
| 184.35 | 186.59 | 187.99 | 183.92 | 125.27K | -1.07% | |
| 186.34 | 185.98 | 187.80 | 184.36 | 132.07K | +1.49% | |
| 183.60 | 184.37 | 187.55 | 182.59 | 147.11K | -0.42% | |
| 184.37 | 184.85 | 186.65 | 182.20 | 294.82K | -0.26% | |
| 184.85 | 186.55 | 187.58 | 183.20 | 146.40K | -2.04% | |
| 188.69 | 188.99 | 198.98 | 185.00 | 277.18K | +4.31% | |
| 180.89 | 180.21 | 180.98 | 176.88 | 132.26K | +1.36% | |
| 178.47 | 180.46 | 181.07 | 177.58 | 85.99K | -0.17% | |
| 178.77 | 177.77 | 180.59 | 175.56 | 146.70K | -0.28% | |
| 179.28 | 175.32 | 179.70 | 175.32 | 281.50K | +2.44% | |
| 175.01 | 180.17 | 181.69 | 174.69 | 224.93K | -3.85% | |
| 182.02 | 183.25 | 183.25 | 178.94 | 117.68K | -0.75% |