날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4,515.0 | 4,600.0 | 4,600.0 | 4,500.0 | 12.10K | -1.53% | |
4,585.0 | 4,620.0 | 4,620.0 | 4,575.0 | 8.00K | -0.86% | |
4,625.0 | 4,605.0 | 4,655.0 | 4,580.0 | 15.40K | +0.54% | |
4,600.0 | 4,615.0 | 4,640.0 | 4,515.0 | 30.50K | -0.33% | |
4,615.0 | 4,705.0 | 4,705.0 | 4,605.0 | 12.90K | -1.07% | |
4,665.0 | 4,635.0 | 4,710.0 | 4,585.0 | 17.80K | +1.19% | |
4,610.0 | 4,540.0 | 4,665.0 | 4,540.0 | 15.60K | +1.77% | |
4,530.0 | 4,495.0 | 4,570.0 | 4,495.0 | 17.30K | +0.89% | |
4,490.0 | 4,590.0 | 4,665.0 | 4,460.0 | 29.80K | -3.54% | |
4,655.0 | 4,720.0 | 4,735.0 | 4,655.0 | 25.60K | -1.06% | |
4,705.0 | 4,730.0 | 4,735.0 | 4,660.0 | 19.20K | +0.32% | |
4,690.0 | 4,690.0 | 4,750.0 | 4,660.0 | 32.60K | -0.21% | |
4,700.0 | 4,640.0 | 4,725.0 | 4,600.0 | 46.60K | +0.97% | |
4,655.0 | 4,830.0 | 4,830.0 | 4,625.0 | 93.70K | -2.21% | |
4,760.0 | 4,610.0 | 4,850.0 | 4,590.0 | 73.40K | +2.70% | |
4,635.0 | 4,610.0 | 4,700.0 | 4,605.0 | 34.00K | +0.76% | |
4,600.0 | 4,580.0 | 4,625.0 | 4,525.0 | 23.70K | 0.00% | |
4,600.0 | 4,500.0 | 4,605.0 | 4,495.0 | 45.60K | +2.22% | |
4,500.0 | 4,395.0 | 4,525.0 | 4,385.0 | 84.60K | +5.02% | |
4,285.0 | 4,350.0 | 4,350.0 | 4,270.0 | 21.10K | -0.46% |