광주신세계 (037710)

서울
34,750
+850(+2.51%)
  • 거래량:
    23,438
  • 매수/매도:
    34,700/34,750
  • 금일 변동:
    33,650 - 34,850
오늘의 이례적인 거래량
1 / 3

037710 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
34,75033,95034,85033,65023.44K+2.51%
33,90033,20033,95033,1500.02K+2.11%
33,20032,90033,45032,7007.03K+0.76%
32,95032,90033,00032,7502.59K-0.15%
33,00033,00033,15032,7503.74K0.00%
33,00032,95033,05032,7503.73K+0.15%
32,95032,95033,05032,7006.44K0.00%
32,95032,85033,10032,7501.81K0.00%
32,95032,85033,20032,7007.55K+0.30%
32,85032,85032,95032,7002.60K0.00%
32,85032,65032,90032,6005.78K+0.77%
32,60032,90033,10032,6007.34K-1.06%
32,95033,05033,10032,7004.11K-0.15%
33,00032,90033,05032,7503.60K+0.61%
32,80032,95033,10032,8003.68K-0.76%
33,05033,05033,15032,9003.37K0.00%
33,05033,40033,45032,9003.90K-1.05%
33,40033,05033,60032,65015.74K+1.06%
33,05033,30033,30032,9502.01K0.00%
33,05033,00033,55032,8503.58K0.00%
33,05032,90033,25032,4503.97K+0.46%
최고: 34,850최저: 32,450차이: 2,400평균: 33,112변동 %: 6
  • 뭐고
    0
    • 뭐고
      0