| 110.30 | 111.10 | 111.10 | 109.80 | 2.46M | -0.09% | |
| 110.40 | 110.80 | 110.90 | 109.80 | 2.58M | +0.36% | |
| 110.00 | 110.40 | 110.70 | 109.60 | 2.51M | 0.00% | |
| 110.00 | 111.50 | 111.50 | 110.00 | 1.85M | -0.18% | |
| 110.20 | 110.80 | 111.00 | 110.10 | 2.56M | -0.27% | |
| 110.50 | 109.70 | 110.80 | 109.00 | 3.15M | +0.73% | |
| 109.70 | 110.50 | 111.30 | 109.70 | 3.41M | -0.72% | |
| 110.50 | 113.40 | 113.40 | 110.10 | 3.44M | -0.45% | |
| 111.00 | 110.80 | 111.20 | 109.90 | 3.56M | +0.45% | |
| 110.50 | 111.30 | 112.20 | 109.80 | 4.35M | -2.99% | |
| 113.90 | 113.70 | 115.00 | 113.30 | 4.15M | -0.09% | |
| 114.00 | 115.50 | 115.50 | 112.90 | 5.05M | -0.44% | |
| 114.50 | 114.20 | 115.10 | 113.40 | 3.49M | +0.44% | |
| 114.00 | 114.70 | 115.70 | 112.50 | 4.55M | -0.87% | |
| 115.00 | 115.90 | 116.40 | 114.70 | 2.74M | -0.78% | |
| 115.90 | 115.80 | 117.00 | 115.30 | 5.33M | +0.09% | |
| 115.80 | 114.00 | 115.80 | 114.00 | 5.91M | +0.96% | |
| 114.70 | 111.60 | 114.70 | 111.40 | 6.34M | +2.50% | |
| 111.90 | 108.50 | 112.20 | 108.50 | 7.82M | +3.04% | |
| 108.60 | 106.20 | 109.80 | 106.20 | 6.43M | +2.45% | |
| 106.00 | 107.60 | 107.60 | 105.80 | 3.51M | -1.40% | |
| 107.50 | 108.30 | 108.30 | 107.10 | 2.97M | +0.28% | |
| 107.20 | 108.40 | 109.30 | 107.20 | 3.78M | -0.74% |