| 4.990 | 4.910 | 5.010 | 4.910 | 6.40M | +3.96% | |
| 4.800 | 4.950 | 4.950 | 4.775 | 9.27M | -2.04% | |
| 4.900 | 4.960 | 4.965 | 4.860 | 7.61M | -1.80% | |
| 4.990 | 5.020 | 5.080 | 4.970 | 10.12M | -0.40% | |
| 5.010 | 4.850 | 5.050 | 4.834 | 11.09M | +4.81% | |
| 4.780 | 4.770 | 4.798 | 4.715 | 6.25M | -1.24% | |
| 4.840 | 4.830 | 4.850 | 4.740 | 5.13M | -0.21% | |
| 4.850 | 4.760 | 4.880 | 4.735 | 9.30M | +3.85% | |
| 4.670 | 4.890 | 4.920 | 4.665 | 8.38M | -5.85% | |
| 4.960 | 4.980 | 4.995 | 4.920 | 5.72M | +1.22% | |
| 4.900 | 4.830 | 4.960 | 4.810 | 7.90M | +1.24% | |
| 4.840 | 4.750 | 4.890 | 4.710 | 9.12M | -0.82% | |
| 4.880 | 5.050 | 5.050 | 4.820 | 6.88M | -2.40% | |
| 5.000 | 4.860 | 5.060 | 4.830 | 4.64M | +1.01% | |
| 4.950 | 5.030 | 5.045 | 4.930 | 5.16M | -0.40% | |
| 4.970 | 4.800 | 4.990 | 4.740 | 12.55M | +5.74% | |
| 4.700 | 4.910 | 4.940 | 4.700 | 8.22M | -4.08% | |
| 4.900 | 4.790 | 4.960 | 4.680 | 8.13M | +1.66% | |
| 4.820 | 4.960 | 4.960 | 4.752 | 6.77M | -1.43% | |
| 4.890 | 4.970 | 5.025 | 4.880 | 1.38M | -2.00% | |
| 4.990 | 4.850 | 5.020 | 4.835 | 4.56M | +2.67% |
| 최고: 5.080 | 최저: 4.665 | 차이: 0.415 | 평균: 4.887 | 변동 %: 2.675 |