| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 271.00 | 279.95 | 279.95 | 267.00 | 3.18K | -3.20% | |
| 279.95 | 278.10 | 285.00 | 270.05 | 10.58K | -0.37% | |
| 281.00 | 292.50 | 292.50 | 280.00 | 10.65K | -3.72% | |
| 291.85 | 281.00 | 294.45 | 278.85 | 5.83K | +4.19% | |
| 280.10 | 288.00 | 287.75 | 279.00 | 3.86K | -0.32% | |
| 281.00 | 281.05 | 290.45 | 280.00 | 7.52K | -2.01% | |
| 286.75 | 296.00 | 296.00 | 281.00 | 6.61K | -1.12% | |
| 290.00 | 269.00 | 290.70 | 269.00 | 5.62K | +4.62% | |
| 277.20 | 287.90 | 291.10 | 272.00 | 11.65K | -1.88% | |
| 282.50 | 268.00 | 284.40 | 258.00 | 15.37K | +4.21% | |
| 271.10 | 284.00 | 299.00 | 271.10 | 11.89K | -4.88% | |
| 285.00 | 278.55 | 297.00 | 283.05 | 17.62K | -2.78% | |
| 293.15 | 278.55 | 305.00 | 293.15 | 15.17K | -6.34% | |
| 313.00 | 278.55 | 328.00 | 308.50 | 29.35K | -3.59% | |
| 324.65 | 278.55 | 324.70 | 311.10 | 38.56K | +4.98% | |
| 309.25 | 278.55 | 309.25 | 301.25 | 20.43K | +4.99% | |
| 294.55 | 295.00 | 296.00 | 288.40 | 13.47K | +0.02% | |
| 294.50 | 289.30 | 295.00 | 289.30 | 15.87K | +0.72% | |
| 292.40 | 290.40 | 295.00 | 282.65 | 30.51K | +0.97% | |
| 289.60 | 288.90 | 290.00 | 269.30 | 42.35K | +2.17% | |
| 283.45 | 292.45 | 292.45 | 264.65 | 87.04K | +1.76% | |
| 278.55 | 278.55 | 278.55 | 278.55 | 32.98K | +4.99% |