기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| FORTY | · | 텔아비브 | · | ILS | |
| FORTY | · | 나스닥 | · | USD | |
| ILFORTY3=TA | · | 텔아비브 | · | ILS |
| 34,210 | 35,420 | 35,650 | 33,820 | 19.53K | -2.20% | |
| 34,980 | 34,700 | 35,400 | 34,310 | 12.62K | +0.81% | |
| 34,700 | 34,960 | 35,360 | 34,180 | 16.48K | -0.74% | |
| 34,960 | 35,800 | 36,010 | 33,830 | 40.96K | -2.35% | |
| 35,800 | 37,920 | 38,460 | 35,600 | 13.64K | -5.59% | |
| 37,920 | 37,500 | 38,370 | 36,170 | 37.05K | -0.39% | |
| 38,070 | 37,530 | 38,600 | 37,090 | 9.58K | +0.45% | |
| 37,900 | 38,440 | 38,450 | 36,510 | 97.96K | -1.40% | |
| 38,440 | 38,450 | 38,730 | 37,300 | 25.20K | +1.24% | |
| 37,970 | 36,150 | 38,250 | 36,150 | 32.57K | +5.03% | |
| 36,150 | 36,910 | 37,460 | 36,150 | 12.43K | -2.61% | |
| 37,120 | 37,500 | 38,690 | 36,350 | 46.88K | 0.00% | |
| 37,120 | 37,500 | 37,500 | 36,700 | 61.61K | 0.00% | |
| 37,120 | 37,410 | 38,190 | 37,000 | 21.65K | -0.78% | |
| 37,410 | 38,810 | 39,460 | 37,230 | 16.34K | -3.61% | |
| 38,810 | 38,590 | 39,580 | 38,200 | 32.64K | -7.51% | |
| 41,960 | 42,680 | 42,680 | 41,450 | 13.44K | -0.92% | |
| 42,350 | 42,290 | 43,000 | 41,700 | 14.44K | +2.22% | |
| 41,430 | 39,610 | 41,880 | 39,200 | 25.76K | +5.15% | |
| 39,400 | 40,200 | 40,800 | 38,840 | 12.99K | -1.99% |