기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| FORTY | · | 텔아비브 | · | ILS | |
| ILFORTY3=TA | · | 텔아비브 | · | ILS | |
| FORTY | · | 나스닥 | · | USD |
| 36,210 | 36,300 | 36,450 | 36,110 | 14.78K | -1.68% | |
| 36,830 | 37,880 | 38,100 | 36,000 | 53.19K | -2.77% | |
| 37,880 | 42,050 | 42,050 | 37,770 | 48.07K | -9.92% | |
| 42,050 | 40,950 | 42,430 | 40,690 | 21.94K | +2.69% | |
| 40,950 | 42,000 | 42,660 | 40,430 | 25.65K | -0.07% | |
| 40,980 | 41,340 | 41,910 | 40,460 | 16.06K | -0.87% | |
| 41,340 | 42,990 | 43,880 | 41,340 | 49.04K | -4.75% | |
| 43,400 | 50,120 | 50,080 | 41,260 | 65.32K | -13.41% | |
| 50,120 | 50,890 | 51,140 | 49,550 | 20.58K | -1.51% | |
| 50,890 | 49,450 | 50,890 | 48,680 | 14.60K | +2.91% | |
| 49,450 | 49,890 | 50,340 | 49,090 | 10.18K | -0.88% | |
| 49,890 | 50,640 | 50,710 | 49,220 | 24.86K | -1.48% | |
| 50,640 | 51,180 | 51,660 | 50,140 | 24.82K | -1.06% | |
| 51,180 | 51,960 | 52,250 | 51,100 | 12.53K | -1.50% | |
| 51,960 | 52,810 | 53,290 | 51,520 | 19.20K | -1.61% | |
| 52,810 | 51,830 | 53,300 | 51,400 | 8.47K | +1.89% | |
| 51,830 | 51,180 | 52,200 | 50,670 | 35.71K | +1.27% | |
| 51,180 | 51,750 | 52,250 | 50,090 | 13.41K | -1.10% | |
| 51,750 | 52,920 | 53,070 | 51,350 | 19.96K | -2.21% | |
| 52,920 | 53,480 | 53,480 | 52,310 | 12.43K | -1.05% | |
| 53,480 | 54,120 | 54,780 | 53,230 | 21.05K | -1.18% | |
| 54,120 | 53,590 | 54,120 | 53,010 | 16.30K | +0.99% |