푸드나무 (290720)

KOSDAQ
10,460
-100(-0.95%)
  • 거래량:
    43,531
  • 매수/매도:
    10,460/10,500
  • 금일 변동:
    10,380 - 10,680

290720 역사적 데이터

기간:
일간
2023- 01- 05 - 2023- 02- 05
10,46010,68010,68010,38043.53K-0.95%
10,56010,10010,6609,94093.32K+4.97%
10,0609,70010,3209,700134.38K+4.36%
9,6409,7509,7909,61056.80K-1.13%
9,7509,8009,9209,56089.90K-0.51%
9,80010,00010,0009,200209.06K-4.02%
10,21010,12010,26010,01018.09K+1.19%
10,09010,06010,1409,91036.53K-1.08%
10,20010,20010,20010,2000.00%
10,20010,35010,45010,20013.85K-1.45%
10,35010,30010,50010,15010.80K+0.98%
10,25010,45010,60010,20019.00K-2.84%
10,55010,55010,75010,30028.99K0.00%
10,55011,55011,55010,55062.26K-7.46%
11,40010,90011,45010,70044.48K+5.56%
10,80010,85010,95010,70012.11K+0.47%
10,75011,20011,20010,60023.23K-1.38%
10,90010,80011,00010,65025.59K+0.93%
10,80010,20010,95010,20038.95K+6.40%
10,15010,05010,4009,91034.57K+1.00%
10,05010,15010,30010,00025.83K-0.99%
최고: 11,550최저: 9,200차이: 2,350평균: 10,358변동 %: 3
  • 랭킹닭컴
    0