에쎈테크 (043340)

KOSDAQ
997
+1(+0.10%)
  • 거래량:
    73,677
  • 매수/매도:
    996/997
  • 금일 변동:
    988 - 1,000

043340 역사적 데이터

기간:
일간
2023- 01- 04 - 2023- 02- 04
9979911,00098873.68K+0.10%
996973999971158.61K+2.36%
97396897396517.03K+0.83%
96595996595934.69K0.00%
96596496895857.07K0.00%
96596797095956.30K-0.21%
96796097095780.20K+0.42%
96397597795892.94K-1.23%
97597597696658.22K+0.10%
974955976955218.66K+1.35%
961959975953127.76K+0.63%
955950957940117.18K+0.63%
94993495892992.72K+1.93%
93193593592470.40K-0.32%
93493293492341.59K+0.21%
932920953919225.41K+1.30%
920888935886222.11K+3.37%
89087189686887.26K+2.30%
87086287186050.00K+0.58%
86586086685625.77K-0.23%
86786386985325.87K+0.46%
최고: 1,000최저: 853차이: 147평균: 944변동 %: 16
  • 이색히 미칫나 왜오르노 좋긴한데
    0
    • 가즈아 3000원
      0