| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.770 | 4.700 | 4.770 | 4.700 | 14.00K | +1.49% | |
| 4.700 | 4.710 | 4.710 | 4.700 | 138.00K | +1.95% | |
| 4.610 | 4.650 | 4.650 | 4.610 | 3.00K | -3.96% | |
| 4.800 | 4.560 | 4.850 | 4.550 | 463.00K | +5.26% | |
| 4.560 | 4.550 | 4.620 | 4.550 | 23.00K | -0.87% | |
| 4.600 | 4.630 | 4.630 | 4.600 | 4.00K | -0.65% | |
| 4.630 | 4.620 | 4.630 | 4.620 | 2.00K | +0.65% | |
| 4.600 | 4.650 | 4.650 | 4.600 | 135.00K | -1.08% | |
| 4.650 | 4.850 | 4.850 | 4.650 | 48.00K | -2.52% | |
| 4.770 | 4.720 | 4.860 | 4.720 | 21.00K | +1.49% | |
| 4.700 | 4.740 | 4.740 | 4.700 | 10.00K | -0.21% | |
| 4.710 | 4.720 | 4.720 | 4.700 | 26.00K | -1.88% | |
| 4.800 | 4.880 | 4.880 | 4.700 | 26.00K | -2.04% | |
| 4.900 | 4.960 | 4.960 | 4.900 | 145.00K | -1.21% | |
| 4.960 | 4.960 | 4.960 | 4.960 | 4.00K | 0.00% | |
| 4.960 | 4.990 | 4.990 | 4.900 | 2.01M | +0.81% | |
| 4.920 | 4.890 | 4.920 | 4.890 | 17.00K | +1.03% | |
| 4.870 | 4.990 | 4.990 | 4.870 | 32.00K | +0.41% | |
| 4.850 | 4.790 | 4.850 | 4.790 | 40.00K | +1.04% | |
| 4.800 | 4.840 | 4.840 | 4.800 | 179.00K | -0.62% |