| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,250 | 5,080 | 5,260 | 5,030 | 32.74K | +2.94% | |
| 5,100 | 5,130 | 5,200 | 5,090 | 0.03K | -0.58% | |
| 5,130 | 5,310 | 5,310 | 5,130 | 0.00K | -3.57% | |
| 5,320 | 5,410 | 5,510 | 5,270 | 96.27K | -3.45% | |
| 5,510 | 5,970 | 5,970 | 5,470 | 143.36K | -7.71% | |
| 5,970 | 6,140 | 6,160 | 5,850 | 0.01K | -2.77% | |
| 6,140 | 5,700 | 6,300 | 5,700 | 845.74K | +7.53% | |
| 5,710 | 5,660 | 5,740 | 5,650 | 46.58K | +0.88% | |
| 5,660 | 5,660 | 5,660 | 5,660 | 0.00% | ||
| 5,660 | 5,680 | 5,800 | 5,650 | 38.57K | +0.18% | |
| 5,650 | 5,670 | 5,750 | 5,650 | 42.89K | -0.70% | |
| 5,690 | 5,610 | 5,720 | 5,610 | 41.67K | +0.18% | |
| 5,680 | 5,700 | 5,700 | 5,530 | 30.49K | 0.00% | |
| 5,680 | 5,500 | 5,800 | 5,490 | 96.79K | +3.27% | |
| 5,500 | 5,500 | 5,500 | 5,500 | 0.00% | ||
| 5,500 | 5,500 | 5,510 | 5,390 | 46.18K | -0.36% | |
| 5,520 | 5,590 | 5,610 | 5,460 | 30.00K | -1.08% | |
| 5,580 | 5,620 | 5,620 | 5,550 | 20.38K | -0.71% | |
| 5,620 | 5,670 | 5,700 | 5,570 | 22.22K | -0.88% | |
| 5,670 | 5,580 | 5,680 | 5,530 | 40.55K | +1.61% |