Investing.com-선두의 금융 포털

디지아이 (043360)

코스닥
통화 KRW
면책조항
2,960
-15(-0.50%)
닫음

043360 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 05
날짜종가 시가고가 저가 거래량 변동 %
2,9602,9503,0202,90557.09K-0.50%
2,9753,0053,1452,96058.56K-2.62%
3,0552,9903,0752,93544.39K+2.17%
2,9902,9353,0002,89046.33K+1.87%
2,9352,9602,9802,90013.17K-0.84%
2,9603,0103,0152,91017.23K-1.17%
2,9952,9903,0252,92034.11K-0.66%
3,0152,9303,0252,90547.13K+3.97%
2,9002,8602,9552,86022.40K0.00%
2,9002,8652,9502,81515.67K+1.22%
2,8652,9302,9302,72532.81K-2.22%
2,9302,8252,9352,78069.94K+4.83%
2,7952,8252,8702,75538.75K-1.06%
2,8252,7852,8702,75534.76K+1.44%
2,7852,7852,8002,71026.82K0.00%
2,7852,7952,7952,70016.55K-0.36%
2,7952,7202,8252,72057.18K+2.95%
2,7152,7202,7202,65037.83K-0.18%
2,7202,7302,8502,67562.21K+0.55%
2,7052,7302,7652,635106.62K-0.55%
2,7202,9403,3102,6701.61M+1.87%
2,6702,7202,7752,67017.81K-0.74%
최고
3,310
변동 %
10
평균
2,863
차이
675
최저
2,635