| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 117.89 | 118.00 | 119.06 | 116.38 | 1.98M | +0.59% | |
| 117.20 | 116.37 | 117.82 | 115.64 | 2.75M | -0.88% | |
| 118.24 | 116.25 | 118.79 | 116.20 | 2.90M | +1.39% | |
| 116.62 | 114.24 | 117.50 | 113.01 | 3.08M | +0.95% | |
| 115.52 | 116.94 | 117.26 | 114.86 | 4.49M | -0.57% | |
| 116.18 | 113.38 | 117.44 | 113.00 | 4.73M | +3.55% | |
| 112.20 | 113.37 | 113.77 | 111.29 | 4.35M | -1.56% | |
| 113.98 | 112.07 | 115.09 | 112.03 | 3.69M | +0.91% | |
| 112.95 | 110.80 | 113.81 | 110.44 | 1.90M | +1.94% | |
| 110.80 | 110.00 | 112.04 | 109.42 | 2.75M | +1.69% | |
| 108.96 | 108.42 | 109.65 | 107.81 | 2.78M | 0.00% | |
| 108.96 | 104.39 | 109.20 | 104.06 | 4.31M | +3.80% | |
| 104.97 | 104.93 | 106.74 | 104.31 | 5.32M | +0.19% | |
| 104.77 | 102.00 | 105.19 | 102.00 | 5.72M | +2.61% | |
| 102.11 | 101.38 | 104.25 | 100.86 | 4.15M | +0.72% | |
| 101.38 | 100.00 | 103.85 | 99.26 | 5.40M | +3.08% | |
| 98.35 | 96.80 | 100.57 | 94.55 | 5.17M | +4.57% | |
| 94.05 | 93.61 | 95.07 | 91.59 | 4.19M | +1.79% | |
| 92.40 | 93.27 | 95.29 | 91.71 | 4.58M | -0.39% | |
| 92.76 | 95.22 | 95.57 | 91.49 | 4.60M | -2.55% | |
| 95.19 | 95.81 | 97.62 | 95.09 | 3.26M | +0.37% | |
| 94.84 | 97.78 | 98.91 | 94.34 | 3.74M | -2.69% |