날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.45 | 1.40 | 1.45 | 1.40 | 0.45K | +9.85% | |
1.45 | 1.40 | 1.45 | 1.40 | 0.45K | +9.85% | |
1.32 | 1.32 | 1.32 | 1.32 | -5.71% | ||
1.32 | 1.32 | 1.32 | 1.32 | -5.71% | ||
1.40 | 1.31 | 1.40 | 1.31 | 0.65K | +6.87% | |
1.40 | 1.31 | 1.40 | 1.31 | 0.65K | +6.87% | |
1.31 | 1.31 | 1.31 | 1.31 | -1.50% | ||
1.31 | 1.31 | 1.31 | 1.31 | -1.50% | ||
1.33 | 1.33 | 1.33 | 1.33 | +3.91% | ||
1.33 | 1.33 | 1.33 | 1.33 | +3.91% | ||
1.28 | 1.28 | 1.28 | 1.28 | -3.76% | ||
1.28 | 1.28 | 1.28 | 1.28 | -3.76% | ||
1.33 | 1.30 | 1.33 | 1.28 | 6.82K | -3.62% | |
1.33 | 1.30 | 1.33 | 1.28 | 6.82K | -3.62% | |
1.38 | 1.33 | 1.38 | 1.33 | 0.55K | -3.50% | |
1.38 | 1.33 | 1.38 | 1.33 | 0.55K | -3.50% | |
1.43 | 1.37 | 1.43 | 1.36 | 0.77K | -2.72% | |
1.43 | 1.37 | 1.43 | 1.36 | 0.77K | -2.72% | |
1.47 | 1.47 | 1.47 | 1.47 | 0.00% | ||
1.47 | 1.47 | 1.47 | 1.47 | 0.00% | ||
1.47 | 1.35 | 1.48 | 1.35 | 27.52K | +8.09% | |
1.47 | 1.35 | 1.48 | 1.35 | 27.52K | +8.09% | |
1.36 | 1.36 | 1.36 | 1.36 | +5.43% | ||
1.36 | 1.36 | 1.36 | 1.36 | +5.43% | ||
1.29 | 1.30 | 1.30 | 1.23 | 2.00K | +0.78% | |
1.29 | 1.30 | 1.30 | 1.23 | 2.00K | +0.78% | |
1.28 | 1.26 | 1.28 | 1.25 | 1.77K | -1.54% | |
1.28 | 1.26 | 1.28 | 1.25 | 1.77K | -1.54% | |
1.30 | 1.26 | 1.30 | 1.25 | 2.97K | 0.00% | |
1.30 | 1.26 | 1.30 | 1.25 | 1.84K | -10.34% |