딥노이드 (315640)

KOSDAQ
5,570
+50(+0.91%)
  • 거래량:
    23,240
  • 매수/매도:
    5,560/5,570
  • 금일 변동:
    5,560 - 5,880

315640 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 29
5,5705,6805,8805,56023.24K+0.91%
5,5205,7906,0405,52035.67K-4.66%
5,7905,9806,0505,65025.98K-1.36%
5,8706,2106,3405,81052.00K-7.99%
6,3806,5106,5706,30031.58K-2.45%
6,5406,7006,8206,39045.60K-4.11%
6,8207,1407,1406,75040.82K-2.71%
7,0107,1807,1807,01016.46K-0.14%
7,0207,1907,2706,99039.73K-3.31%
7,2607,4307,4307,19017.43K-0.68%
7,3107,3307,3907,29014.55K-0.27%
7,3307,0607,3707,00019.58K-0.27%
7,3507,3907,4707,26020.83K+2.94%
7,1407,2407,3907,12017.51K+0.56%
7,1007,3207,3407,05052.60K-3.66%
7,3707,3707,5207,32022.96K0.00%
7,3707,5907,6707,37047.15K-4.04%
7,6807,6807,6807,6800.00%
7,6807,8407,8707,60069.69K-0.78%
7,7408,0508,1307,720193.33K-3.97%
8,0607,3709,2407,3700.58K+7.90%
7,4707,4407,8007,33022.16K+1.91%
7,3307,4207,5307,3300.03K-4.93%
최고: 9,240최저: 5,520차이: 3,720평균: 6,987변동 %: -28