대주산업 (003310)

KOSDAQ
2,635
+65(+2.53%)
  • 거래량:
    2,351,886
  • 매수/매도:
    2,635/2,640
  • 금일 변동:
    2,605 - 2,720

003310 역사적 데이터

기간:
일간
2022- 11- 08 - 2022- 12- 08
2,6352,6052,7152,6052.35M+2.53%
2,5702,6852,7402,5700.00K+1.38%
2,5352,6302,6302,5250.45K-4.34%
2,6502,6402,6952,6200.30K+0.57%
2,6352,6352,6352,6350.00%
2,6352,6152,6502,595428.77K+0.38%
2,6252,6152,6452,600454.29K+1.16%
2,5952,5852,6402,585569.98K0.00%
2,5952,5852,6102,580451.85K+0.39%
2,5852,7402,7402,5753.64K-4.79%
2,7152,7152,7152,7150.00%
2,7152,7502,7552,695819.52K-1.09%
2,7452,7652,7802,735919.92K-0.18%
2,7502,6902,7902,6902.04M+2.42%
2,6852,6752,7402,6451.15M-0.56%
2,7002,7152,7652,6701.39M-2.17%
2,7602,7602,7602,7600.00%
2,7602,7652,9102,7556.02M-3.33%
2,8552,9502,9702,7904.43M-3.06%
2,9452,6453,2252,64049.73M+12.84%
2,6102,5602,6302,5401.14M+1.75%
2,5652,5852,5952,560671.43K-0.77%
2,5852,5852,5852,5850.00%
2,5852,6302,6352,5551.61M-1.71%
2,6302,5302,6302,4851.75M+2.94%
2,5552,5852,5952,550807.58K-1.16%
2,5852,6002,6102,565988.83K0.00%
최고: 3,225최저: 2,485차이: 740평균: 2,659변동 %: 2
  • ?이게머지
    2
    • 뭔데
      0
    • 모니
      0
    • 머지
      0