대호에이엘 (069460)

서울
2,105
-45(-2.09%)
  • 거래량:
    783,463
  • 매수/매도:
    2,100/2,105
  • 금일 변동:
    2,100 - 2,165

069460 역사적 데이터

기간:
일간
2022. 07. 17. - 2022. 08. 17.
2,1052,1552,1652,100783.48K-2.09%
2,1502,1852,1902,145731.78K-0.69%
2,1652,1502,1802,130783.03K+0.70%
2,1502,1202,1802,1150.00K+2.38%
2,1002,1352,1352,095769.31K-1.64%
2,1352,1202,1652,100851.16K+0.95%
2,1152,1352,1502,095590.02K-0.94%
2,1352,1352,1352,1350.00%
2,1352,0852,1552,085942.33K+1.91%
2,0952,1602,1852,0952.24M-2.56%
2,1502,1302,1752,110710.80K+0.94%
2,1302,2202,2202,1101.84M-4.05%
2,2202,2602,2802,1901.46M-3.48%
2,3002,3002,3002,3000.00%
2,3002,3052,3452,2354.12M+0.88%
2,2802,2102,3202,1804.09M+4.11%
2,1902,1252,2252,1052.49M+2.34%
2,1402,1002,1602,0452.39M+0.47%
2,1302,1502,2002,0806.69M-5.33%
2,2502,2502,2502,2500.00%
2,2502,1152,2902,0658.02M+6.13%
2,1202,1802,1852,0751.89M-2.97%
2,1852,2402,2552,1851.72M-0.91%
2,2052,2602,3302,2055.63M-0.45%
2,2152,2302,5152,1756.90M+2.31%
2,1652,1652,1652,1650.00%
최고: 2,515최저: 2,045차이: 470평균: 2,174변동 %: -3
  • 대호형 가자%!!
    0
    • 언제 탈출하나..ㅜ
      0
      • 가즈아
        0