대덕전자 (353200)

서울
28,600
-550(-1.89%)
  • 거래량:
    447,322
  • 매수/매도:
    28,550/28,600
  • 금일 변동:
    28,500 - 29,100

353200 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
28,60029,00029,10028,500447.54K-1.89%
29,15029,25029,30028,5500.02K-0.34%
29,25029,25029,25029,2500.00%
29,25029,90030,10029,150557.43K-1.68%
29,75030,40030,45029,600512.79K-1.16%
30,10029,95030,10029,350514.97K+1.18%
29,75029,70030,05029,250627.84K+0.17%
29,70029,25029,75028,8501.15M+4.39%
28,45028,45028,45028,4500.00%
28,45028,10028,90028,050859.33K+2.15%
27,85028,95029,10027,750720.01K-2.62%
28,60028,45028,70028,250307.12K+0.18%
28,55028,95029,00028,400350.69K-1.72%
29,05028,60029,15028,400304.18K+1.22%
28,70028,70028,70028,7000.00%
28,70029,15029,35028,500490.36K-1.37%
29,10029,10029,25028,700401.31K+1.22%
28,75029,85030,00028,650753.80K-1.20%
29,10028,70029,15028,500571.90K+1.04%
28,80028,45029,40028,3501.18M+3.41%
27,85027,85027,85027,8500.00%
27,85028,20028,70027,800623.34K-0.54%
28,00028,40028,65027,800535.08K-2.27%
28,65027,55028,65027,200857.46K+4.56%
27,40027,60028,00027,200636.99K-1.97%
27,95028,15028,65027,400661.41K-0.71%
최고: 30,450최저: 27,200차이: 3,250평균: 28,744변동 %: 2
  • 2021.01.02 최초매수
    0
    • 잘났다
      0
  • 2021.11.14 수익률 25.5%
    0
    • 2021.10.12 존버시작평균가17000
      0
      • 아직 버티는중
        0
      • 2021.11.14 한달됐다 수익률 20%
        0
    • 얘네 왜 오름? 차트 좋아서 샀는데 ㅅㅅ이네
      1
      • ㅎㅎ
        0
        • 3덕잔자 간다
          0
          • 사고존버하면 무조건이득일듯
            0
            • 더 사려니 올랐다구요 ㅠㅠㅠ너무 슬프다
              0
              • 더 사려니 올랐어요
                0
                • 더 살려했더니 올라뿌네 ㅠㅠ
                  0