| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 6.370 | 6.210 | 6.400 | 6.200 | 1.13M | +2.58% | |
| 6.210 | 6.140 | 6.240 | 6.100 | 2.73M | +1.80% | |
| 6.100 | 6.130 | 6.200 | 6.080 | 3.35M | -0.49% | |
| 6.130 | 6.160 | 6.180 | 6.070 | 581.10K | +0.49% | |
| 6.100 | 6.200 | 6.200 | 6.070 | 2.45M | -2.24% | |
| 6.240 | 6.060 | 6.240 | 6.030 | 3.56M | +3.48% | |
| 6.030 | 6.010 | 6.070 | 6.000 | 533.10K | +0.33% | |
| 6.010 | 6.120 | 6.130 | 6.000 | 1.09M | -1.80% | |
| 6.120 | 6.060 | 6.140 | 6.040 | 274.10K | +1.49% | |
| 6.030 | 6.080 | 6.130 | 6.020 | 629.60K | -0.82% | |
| 6.080 | 6.010 | 6.160 | 6.000 | 1.29M | +1.33% | |
| 6.000 | 5.990 | 6.140 | 5.990 | 13.51M | +0.17% | |
| 5.990 | 6.080 | 6.080 | 5.930 | 10.46M | -0.17% | |
| 6.000 | 6.000 | 6.090 | 5.980 | 10.34M | 0.00% | |
| 6.000 | 6.000 | 6.090 | 5.950 | 12.51M | +0.33% | |
| 5.980 | 6.050 | 6.090 | 5.950 | 10.54M | -0.50% | |
| 6.010 | 6.210 | 6.210 | 6.010 | 1.29M | -1.48% | |
| 6.100 | 6.130 | 6.290 | 6.100 | 1.39M | -0.49% | |
| 6.130 | 6.300 | 6.350 | 6.100 | 1.30M | -2.54% | |
| 6.290 | 6.350 | 6.360 | 6.290 | 523.20K | -0.16% | |
| 6.300 | 6.450 | 6.450 | 6.250 | 2.05M | +0.16% | |
| 6.290 | 6.330 | 6.360 | 6.280 | 1.51M | -0.94% |