| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,070 | 5,100 | 5,150 | 5,060 | 9.59K | -0.59% | |
| 5,100 | 5,160 | 5,200 | 5,080 | 21.36K | -2.86% | |
| 5,250 | 5,200 | 5,260 | 5,090 | 12.90K | +0.96% | |
| 5,200 | 5,200 | 5,260 | 5,070 | 15.80K | +0.78% | |
| 5,160 | 5,330 | 5,390 | 5,160 | 17.81K | -3.19% | |
| 5,330 | 5,360 | 5,400 | 5,320 | 6.46K | -1.84% | |
| 5,430 | 5,280 | 5,430 | 5,200 | 15.31K | +2.65% | |
| 5,290 | 5,360 | 5,380 | 5,270 | 10.71K | -1.31% | |
| 5,360 | 5,460 | 5,480 | 5,290 | 26.85K | -1.83% | |
| 5,460 | 5,410 | 5,470 | 5,370 | 8.17K | +0.92% | |
| 5,410 | 5,460 | 5,460 | 5,380 | 5.09K | -0.18% | |
| 5,420 | 5,330 | 5,460 | 5,320 | 8.77K | -0.18% | |
| 5,430 | 5,440 | 5,440 | 5,270 | 14.96K | -0.37% | |
| 5,450 | 5,460 | 5,490 | 5,310 | 11.74K | +0.74% | |
| 5,410 | 5,370 | 5,440 | 5,230 | 45.71K | +1.88% | |
| 5,310 | 5,260 | 5,360 | 5,240 | 17.67K | +1.14% | |
| 5,250 | 5,500 | 5,500 | 5,250 | 51.40K | -4.55% | |
| 5,500 | 5,400 | 5,520 | 5,250 | 20.11K | +1.85% | |
| 5,400 | 5,340 | 5,510 | 5,340 | 31.38K | +0.93% | |
| 5,350 | 5,150 | 5,420 | 5,120 | 49.03K | +3.88% | |
| 5,150 | 5,170 | 5,260 | 5,050 | 28.65K | -1.53% | |
| 5,230 | 5,250 | 5,330 | 5,160 | 16.56K | +0.58% |