| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 47.39 | 47.21 | 47.63 | 47.08 | 4.49M | -0.61% | |
| 47.68 | 47.97 | 48.04 | 47.52 | 5.57M | -0.04% | |
| 47.70 | 48.97 | 49.30 | 47.08 | 6.16M | -2.23% | |
| 48.79 | 48.78 | 49.16 | 48.45 | 3.29M | -0.61% | |
| 49.09 | 49.61 | 50.11 | 48.84 | 5.65M | -2.07% | |
| 50.13 | 50.08 | 50.32 | 49.55 | 4.46M | -0.18% | |
| 50.22 | 50.28 | 50.35 | 49.55 | 9.20M | 0.00% | |
| 50.22 | 51.05 | 51.12 | 50.10 | 2.99M | -1.01% | |
| 50.73 | 51.04 | 51.44 | 50.62 | 4.24M | -0.92% | |
| 51.20 | 50.76 | 51.50 | 50.76 | 3.73M | +0.77% | |
| 50.81 | 50.73 | 50.92 | 50.55 | 1.88M | -0.16% | |
| 50.89 | 50.98 | 51.33 | 50.74 | 3.14M | +0.47% | |
| 50.65 | 50.87 | 51.12 | 50.51 | 4.66M | -0.39% | |
| 50.85 | 50.10 | 51.06 | 49.83 | 4.76M | +1.25% | |
| 50.22 | 51.23 | 51.53 | 49.94 | 5.80M | +1.85% | |
| 49.31 | 49.35 | 49.68 | 49.21 | 5.14M | +0.18% | |
| 49.22 | 49.87 | 50.00 | 49.16 | 6.24M | -0.95% | |
| 49.69 | 49.15 | 49.90 | 48.47 | 4.44M | +2.79% | |
| 48.34 | 48.46 | 48.79 | 48.18 | 5.06M | -0.80% | |
| 48.73 | 47.71 | 48.93 | 47.65 | 6.81M | +4.37% | |
| 46.69 | 46.85 | 47.32 | 46.49 | 2.88M | +0.15% |