| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7.35 | 7.41 | 7.43 | 7.33 | 7.56M | -0.81% | |
| 7.41 | 7.45 | 7.48 | 7.30 | 8.15M | -0.13% | |
| 7.42 | 7.54 | 7.54 | 7.39 | 6.54M | -1.59% | |
| 7.54 | 7.46 | 7.56 | 7.24 | 14.12M | +2.17% | |
| 7.38 | 7.50 | 7.50 | 7.32 | 15.91M | -1.60% | |
| 7.50 | 7.57 | 7.69 | 7.49 | 28.51M | +0.13% | |
| 7.49 | 7.18 | 7.51 | 7.16 | 32.25M | +6.54% | |
| 7.03 | 7.12 | 7.18 | 7.03 | 9.33M | -2.50% | |
| 7.21 | 7.35 | 7.36 | 7.13 | 17.49M | -0.28% | |
| 7.23 | 7.10 | 7.26 | 7.03 | 23.79M | +4.48% | |
| 6.92 | 6.88 | 6.96 | 6.88 | 9.47M | +0.58% | |
| 6.88 | 6.73 | 6.90 | 6.66 | 8.12M | +3.46% | |
| 6.65 | 6.72 | 6.75 | 6.62 | 7.02M | -1.77% | |
| 6.77 | 6.81 | 6.84 | 6.71 | 7.05M | -0.59% | |
| 6.81 | 6.81 | 6.89 | 6.77 | 7.74M | +0.15% | |
| 6.80 | 7.03 | 7.04 | 6.80 | 14.15M | -3.95% | |
| 7.08 | 7.00 | 7.13 | 6.99 | 13.67M | +2.31% | |
| 6.92 | 6.75 | 6.96 | 6.74 | 10.89M | +2.82% | |
| 6.73 | 6.68 | 6.77 | 6.68 | 5.78M | +1.66% | |
| 6.62 | 6.65 | 6.67 | 6.55 | 6.98M | -0.45% | |
| 6.65 | 6.73 | 6.81 | 6.62 | 10.66M | -2.49% | |
| 6.82 | 6.76 | 6.83 | 6.68 | 8.58M | -0.15% |