| 504.15 | 499.64 | 504.88 | 499.64 | 62.82K | +0.25% | |
| 502.90 | 504.91 | 508.35 | 497.29 | 201.69K | -0.43% | |
| 505.07 | 512.16 | 514.50 | 503.36 | 155.94K | -1.36% | |
| 512.05 | 511.34 | 516.82 | 507.47 | 118.31K | -0.44% | |
| 514.30 | 512.15 | 519.04 | 509.11 | 216.00K | +0.42% | |
| 512.16 | 503.12 | 514.51 | 498.79 | 233.29K | +3.33% | |
| 495.65 | 499.19 | 501.46 | 491.88 | 146.21K | -0.49% | |
| 498.09 | 494.97 | 505.21 | 493.98 | 138.54K | +0.30% | |
| 496.62 | 500.55 | 505.79 | 495.37 | 132.26K | -0.60% | |
| 499.62 | 507.79 | 509.59 | 496.97 | 159.28K | -0.88% | |
| 504.06 | 504.50 | 512.25 | 498.23 | 417.57K | -0.38% | |
| 505.97 | 509.06 | 516.88 | 500.52 | 144.67K | -0.77% | |
| 509.91 | 506.75 | 513.54 | 500.93 | 141.08K | +0.68% | |
| 506.47 | 511.55 | 511.55 | 499.17 | 176.42K | -1.52% | |
| 514.29 | 515.81 | 521.50 | 510.40 | 129.67K | -0.33% | |
| 515.97 | 517.04 | 526.47 | 510.08 | 81.83K | +0.31% | |
| 514.40 | 520.22 | 530.18 | 509.02 | 90.92K | -0.80% | |
| 518.57 | 517.77 | 519.09 | 511.09 | 106.32K | -0.08% | |
| 519.01 | 515.00 | 525.26 | 512.86 | 132.30K | -0.16% | |
| 519.84 | 519.62 | 525.63 | 519.23 | 84.28K | -0.88% | |
| 524.45 | 528.28 | 533.68 | 516.95 | 136.02K | +0.09% | |
| 523.99 | 515.58 | 527.52 | 509.01 | 129.97K | +1.71% |