| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 137,300 | 139,400 | 140,000 | 136,400 | 229.73K | -1.44% | |
| 139,300 | 139,300 | 140,300 | 138,500 | 0.01K | 0.00% | |
| 139,300 | 139,300 | 139,300 | 139,300 | 0.00% | ||
| 139,300 | 141,200 | 142,000 | 139,300 | 428.92K | -2.25% | |
| 142,500 | 145,300 | 145,300 | 142,500 | 360.97K | -1.93% | |
| 145,300 | 145,600 | 146,000 | 144,300 | 0.00K | -0.21% | |
| 145,600 | 146,100 | 147,200 | 145,100 | 0.00K | -0.55% | |
| 146,400 | 146,000 | 148,000 | 145,900 | 0.04K | -0.07% | |
| 146,500 | 146,500 | 146,500 | 146,500 | 0.00% | ||
| 146,500 | 147,700 | 147,700 | 146,400 | 341.52K | -0.75% | |
| 147,600 | 146,700 | 147,600 | 145,700 | 0.13K | +0.96% | |
| 146,200 | 146,100 | 147,400 | 144,600 | 0.01K | 0.00% | |
| 146,200 | 149,100 | 149,100 | 145,500 | 0.05K | -2.08% | |
| 149,300 | 147,500 | 149,700 | 147,000 | 330.99K | +1.22% | |
| 147,500 | 147,500 | 147,500 | 147,500 | 0.00% | ||
| 147,500 | 146,400 | 147,900 | 146,300 | 294.25K | +0.75% | |
| 146,400 | 145,800 | 147,500 | 145,300 | 0.00K | -0.34% | |
| 146,900 | 146,000 | 147,000 | 145,200 | 0.10K | +0.20% | |
| 146,600 | 144,600 | 147,000 | 144,600 | 0.02K | +0.76% | |
| 145,500 | 143,900 | 145,500 | 143,700 | 268.40K | +1.11% | |
| 143,900 | 143,900 | 143,900 | 143,900 | 0.00% | ||
| 143,900 | 143,900 | 146,100 | 143,900 | 272.39K | 0.00% | |
| 143,900 | 147,500 | 148,000 | 143,900 | 0.01K | -2.44% | |
| 147,500 | 148,500 | 148,500 | 146,100 | 281.25K | 0.00% | |
| 147,500 | 145,300 | 147,700 | 145,300 | 0.00K | +2.15% | |
| 144,400 | 144,900 | 145,000 | 142,700 | 247.73K | +0.63% | |
| 143,500 | 143,500 | 143,500 | 143,500 | 0.00% |