| 115.40 | 115.00 | 115.90 | 113.45 | 859.93K | -2.24% | |
| 118.05 | 120.20 | 121.40 | 116.75 | 583.14K | -0.88% | |
| 119.10 | 123.25 | 123.50 | 115.85 | 1.06M | -2.34% | |
| 121.95 | 134.95 | 134.95 | 121.95 | 1.14M | -9.20% | |
| 134.30 | 132.00 | 134.75 | 131.95 | 275.88K | +2.36% | |
| 131.20 | 128.30 | 132.40 | 128.30 | 554.45K | +2.62% | |
| 127.85 | 131.50 | 132.35 | 127.55 | 580.46K | -2.78% | |
| 131.50 | 134.15 | 134.40 | 129.50 | 476.26K | -1.98% | |
| 134.15 | 136.40 | 136.75 | 131.85 | 481.15K | -1.65% | |
| 136.40 | 136.35 | 137.25 | 134.50 | 297.87K | +0.04% | |
| 136.35 | 135.95 | 136.35 | 134.60 | 327.16K | +0.26% | |
| 136.00 | 135.55 | 137.50 | 134.60 | 411.96K | +1.83% | |
| 133.55 | 133.95 | 134.50 | 131.15 | 543.59K | +0.19% | |
| 133.30 | 135.95 | 136.90 | 131.30 | 410.55K | -2.77% | |
| 137.10 | 138.65 | 139.55 | 136.35 | 295.49K | -3.18% | |
| 141.60 | 143.10 | 144.10 | 141.30 | 343.22K | -1.29% | |
| 143.45 | 148.90 | 148.90 | 143.45 | 452.17K | -2.81% | |
| 147.60 | 145.70 | 149.10 | 144.25 | 444.50K | +0.48% | |
| 146.90 | 144.20 | 147.70 | 142.35 | 347.60K | +1.70% | |
| 144.45 | 144.50 | 146.80 | 142.65 | 537.91K | -4.24% | |
| 150.85 | 148.00 | 152.75 | 147.75 | 369.69K | +2.31% | |
| 147.45 | 146.00 | 147.55 | 144.50 | 266.71K | +0.24% |