날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
744.15 | 739.50 | 746.15 | 734.65 | 14.45K | +0.68% | |
739.15 | 747.10 | 747.75 | 736.00 | 15.49K | -0.79% | |
745.00 | 758.20 | 758.20 | 743.05 | 8.68K | -1.76% | |
758.35 | 750.55 | 764.00 | 756.00 | 0.69K | +0.10% | |
757.60 | 761.00 | 765.00 | 752.90 | 12.66K | -0.42% | |
760.80 | 762.25 | 762.55 | 752.40 | 7.86K | +1.14% | |
752.25 | 754.95 | 756.70 | 746.85 | 13.55K | +0.27% | |
750.25 | 740.60 | 752.50 | 737.80 | 5.41K | +1.89% | |
736.35 | 733.45 | 742.00 | 720.80 | 16.18K | -0.32% | |
738.75 | 727.10 | 739.90 | 718.10 | 18.85K | +2.60% | |
720.00 | 744.10 | 744.10 | 716.60 | 17.96K | -3.00% | |
742.25 | 739.00 | 751.95 | 733.00 | 12.38K | +0.44% | |
739.00 | 769.10 | 760.00 | 732.00 | 29.35K | -2.74% | |
759.85 | 769.10 | 776.70 | 757.00 | 7.37K | -0.69% | |
765.15 | 769.10 | 784.10 | 762.00 | 34.45K | -1.44% | |
776.30 | 766.10 | 792.00 | 764.75 | 51.51K | +1.86% | |
762.15 | 769.10 | 781.90 | 753.00 | 97.12K | +2.22% | |
745.60 | 755.30 | 755.30 | 728.40 | 65.57K | -0.19% | |
747.00 | 750.20 | 750.80 | 742.00 | 7.99K | +0.28% | |
744.90 | 747.65 | 749.50 | 735.50 | 30.19K | +0.04% | |
744.60 | 747.00 | 770.00 | 739.00 | 65.32K | +0.01% | |
744.55 | 753.00 | 758.55 | 739.65 | 22.48K | -1.14% |