켈스 (402420)

KONEX
14,000
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    12,950/14,900
  • 금일 변동:
    14,000 - 14,000

402420 역사적 데이터

기간:
일간
2022- 08- 30 - 2022- 09- 29
14,90014,00014,00014,0000.53K-0.33%
14,95013,50013,50013,5000.24K-0.99%
15,10015,10015,10015,1000.01K-1.31%
15,30013,25015,30013,2000.36K-1.29%
15,50015,50015,50015,5000.00K+3.68%
14,95013,10014,95013,1000.09K+6.79%
14,00012,95014,00012,9500.13K+0.36%
13,95013,95013,95013,9500.05K+6.08%
13,15014,00014,00013,1500.25K-14.89%
15,45013,30015,95013,3000.13K0.00%
15,45013,15015,45013,1500.11K+0.32%
15,40015,40015,40015,4000.00K+1.32%
15,20015,20015,20015,2000.08K+14.29%
13,30013,30013,30013,3000.02K-1.85%
13,55014,35014,35013,5500.31K-14.51%
15,85013,95013,95013,9500.10K-3.06%
16,35012,95012,95012,9500.10K+14.34%
14,30014,30014,30014,3000.10K-14.63%
16,75016,75016,75016,7500.00K+13.56%
최고: 16,750최저: 12,950차이: 3,800평균: 14,916변동 %: 1