| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.190 | 4.155 | 4.199 | 4.154 | 10.59M | +0.84% | |
| 4.155 | 4.153 | 4.186 | 4.152 | 21.33M | +0.05% | |
| 4.153 | 4.148 | 4.180 | 4.148 | 5.79M | -0.02% | |
| 4.154 | 4.126 | 4.160 | 4.120 | 14.36M | +0.56% | |
| 4.131 | 4.104 | 4.146 | 4.104 | 13.28M | +0.66% | |
| 4.104 | 4.091 | 4.111 | 4.067 | 7.34M | +0.05% | |
| 4.102 | 4.049 | 4.130 | 4.049 | 12.93M | +1.31% | |
| 4.049 | 4.040 | 4.073 | 4.004 | 22.33M | +0.27% | |
| 4.038 | 4.020 | 4.085 | 4.017 | 12.91M | +0.67% | |
| 4.011 | 3.975 | 4.012 | 3.949 | 14.93M | +1.49% | |
| 3.952 | 3.930 | 3.981 | 3.911 | 15.19M | +0.64% | |
| 3.927 | 3.865 | 3.934 | 3.865 | 10.46M | +1.84% | |
| 3.856 | 3.857 | 3.901 | 3.839 | 10.46M | -0.26% | |
| 3.866 | 3.809 | 3.866 | 3.797 | 11.90M | +1.92% | |
| 3.793 | 3.752 | 3.815 | 3.735 | 11.09M | +0.74% | |
| 3.765 | 3.804 | 3.832 | 3.755 | 9.31M | -1.39% | |
| 3.818 | 3.796 | 3.838 | 3.779 | 11.18M | +0.85% | |
| 3.786 | 3.800 | 3.838 | 3.786 | 13.54M | +0.05% | |
| 3.784 | 3.796 | 3.828 | 3.743 | 14.33M | -0.29% | |
| 3.795 | 3.838 | 3.858 | 3.794 | 11.69M | -1.04% | |
| 3.835 | 3.865 | 3.916 | 3.827 | 14.66M | -0.70% | |
| 3.862 | 3.808 | 3.877 | 3.803 | 14.61M | +1.55% |