날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.6900 | 0.7020 | 0.7020 | 0.6900 | 22.78K | 0.00% | |
0.6900 | 0.6980 | 0.7000 | 0.6900 | 51.17K | -1.15% | |
0.6980 | 0.6980 | 0.7000 | 0.6960 | 43.67K | +0.87% | |
0.6920 | 0.6860 | 0.6940 | 0.6860 | 7.48K | +0.29% | |
0.6900 | 0.6860 | 0.6900 | 0.6780 | 5.60K | +0.58% | |
0.6860 | 0.6960 | 0.7000 | 0.6860 | 29.37K | -1.72% | |
0.6980 | 0.6960 | 0.6980 | 0.6960 | 22.11K | 0.00% | |
0.6980 | 0.6940 | 0.6980 | 0.6820 | 21.15K | +0.29% | |
0.6960 | 0.6840 | 0.6960 | 0.6840 | 12.61K | -0.29% | |
0.6980 | 0.6840 | 0.6980 | 0.6840 | 26.89K | +0.29% | |
0.6960 | 0.6840 | 0.6980 | 0.6840 | 71.64K | 0.00% | |
0.6960 | 0.6820 | 0.6960 | 0.6800 | 50.71K | +0.58% | |
0.6920 | 0.6860 | 0.6920 | 0.6840 | 50.48K | +1.76% | |
0.6800 | 0.6880 | 0.6920 | 0.6800 | 25.00K | 0.00% | |
0.6800 | 0.6800 | 0.6880 | 0.6780 | 43.57K | -1.16% | |
0.6880 | 0.6740 | 0.6880 | 0.6700 | 59.78K | +1.78% | |
0.6760 | 0.6780 | 0.6800 | 0.6700 | 15.44K | +0.30% | |
0.6740 | 0.6680 | 0.6860 | 0.6640 | 81.78K | -0.88% | |
0.6800 | 0.6860 | 0.6900 | 0.6760 | 64.13K | -1.45% | |
0.6900 | 0.6760 | 0.6900 | 0.6760 | 27.39K | +0.58% | |
0.6860 | 0.6840 | 0.6880 | 0.6700 | 86.53K | -0.29% | |
0.6880 | 0.6860 | 0.6900 | 0.6760 | 25.82K | -0.29% |