바이오프로테크 (199290)

KONEX
1,060
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    928/1,060
  • 금일 변동:
    927 - 1,060

199290 역사적 데이터

기간:
일간
2022. 06. 21. - 2022. 08. 12.
1,0609271,0609270.00K+2.42%
1,0609271,0609270.00K+2.42%
1,0351,0351,0351,0351.00K0.00%
1,0351,0351,0351,0351.00K0.00%
1,0359521,0359520.00K+0.49%
1,0359521,0359520.00K+0.49%
1,0301,0151,0309502.01K-0.48%
1,0301,0151,0309502.01K-0.48%
1,0351,0351,0351,0350.00K+12.26%
1,0351,0351,0351,0350.00K+12.26%
9229229229220.20K+0.11%
9229229229220.20K+0.11%
921921921921+0.99%
921921921921+0.99%
9129129129120.00K-8.80%
9129129129120.00K-8.80%
1,0009511,0009252.11K-7.83%
1,0851,0851,0851,0850.00K+1.40%
1,0701,0751,0751,0700.65K0.00%
1,0701,1001,1009310.05K-0.93%
1,0801,0801,0801,0800.80K-0.92%
1,0901,0001,0901,0000.01K+10.10%
9909999999900.85K-0.20%
9929979978510.00K+0.51%
9879009958500.01K+5.79%
9339459459000.23K0.00%
9338409428400.12K+8.49%
8609009008501.36K+1.18%
8507158987151.53K+2.53%
82981087976514.62K-21.79%
최고: 1,100최저: 715차이: 385평균: 989변동 %: 6
  • 뭐여 이건?
    0
    • 뭐여 이건?
      0
      • 뭐여 이건?
        0