Bakkafrost P/F (BAKKANOK)

608.00
+2.00(+0.33%)
  • 거래량:
    9
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    608.00 - 608.00

BAKKANOK 역사적 데이터

기간:
일간
2023- 01- 03 - 2023- 02- 07
608.00608.00608.00608.00+0.33%
608.00608.00608.00608.00+0.33%
606.00606.00606.00606.000.00K-0.16%
606.00606.00606.00606.000.00K-0.16%
607.00597.00607.00597.000.01K-1.22%
607.00597.00607.00597.000.01K-1.22%
614.50614.00617.50614.000.70K-0.32%
614.50614.00617.50614.000.70K-0.32%
616.50607.00619.00607.000.40K+1.65%
616.50607.00619.00607.000.40K+1.65%
606.50606.50606.50606.500.00K+2.97%
606.50606.50606.50606.500.00K+2.97%
589.00589.00589.00589.000.01K-0.51%
589.00589.00589.00589.000.01K-0.51%
592.00592.00592.00592.000.11K-1.33%
592.00592.00592.00592.000.11K-1.33%
600.00600.00600.00600.000.00K+0.76%
600.00600.00600.00600.000.00K+0.76%
595.50595.50595.50595.500.01K+0.59%
595.50595.50595.50595.500.01K+0.59%
592.00592.00592.00592.000.02K-1.33%
592.00592.00592.00592.000.02K-1.33%
600.00600.00600.00600.000.00K+3.27%
600.00600.00600.00600.000.00K+3.27%
581.00581.00581.00581.000.01K+1.31%
581.00581.00581.00581.000.01K+1.31%
573.50579.50579.50573.500.01K+2.14%
573.50579.50579.50573.500.01K+2.14%
561.50561.50561.50561.500.10K-7.19%
605.00605.00605.00605.000.00K-0.49%
최고: 619.00최저: 561.50차이: 57.50평균: 597.65변동 %: 8.28