| 630.30 | 636.00 | 636.00 | 619.00 | 26.21K | -0.90% | |
| 636.00 | 641.50 | 644.50 | 635.50 | 37.10K | -2.53% | |
| 652.51 | 651.75 | 654.53 | 646.06 | 6.27K | -1.40% | |
| 661.80 | 659.25 | 664.07 | 657.25 | 4.27K | -0.42% | |
| 664.60 | 658.00 | 668.25 | 655.92 | 8.97K | -1.43% | |
| 674.22 | 668.98 | 682.50 | 666.00 | 3.06K | -0.29% | |
| 676.16 | 666.00 | 683.00 | 666.00 | 10.86K | +0.99% | |
| 669.50 | 672.87 | 676.04 | 668.19 | 8.70K | +0.30% | |
| 667.50 | 669.96 | 675.00 | 666.50 | 4.79K | +0.98% | |
| 661.00 | 662.28 | 677.00 | 658.38 | 5.15K | -2.19% | |
| 675.82 | 676.50 | 676.50 | 663.50 | 7.45K | +1.82% | |
| 663.77 | 660.55 | 669.76 | 653.00 | 12.29K | -0.63% | |
| 668.00 | 665.50 | 669.09 | 664.25 | 17.29K | -0.36% | |
| 670.44 | 667.50 | 671.50 | 649.75 | 4.62K | +1.09% | |
| 663.24 | 666.25 | 668.00 | 657.00 | 7.75K | +2.04% | |
| 650.00 | 646.14 | 656.50 | 642.50 | 8.64K | +2.59% | |
| 633.56 | 628.35 | 637.50 | 618.50 | 6.42K | +1.13% | |
| 626.50 | 629.00 | 633.00 | 621.50 | 9.06K | +0.98% | |
| 620.39 | 614.00 | 623.50 | 611.00 | 8.82K | -0.73% | |
| 624.96 | 626.33 | 632.81 | 619.10 | 16.10K | -5.74% | |
| 663.00 | 647.09 | 671.00 | 625.88 | 20.19K | -1.41% | |
| 672.50 | 676.00 | 680.50 | 668.50 | 11.11K | -1.28% | |
| 681.21 | 682.75 | 686.50 | 664.50 | 6.12K | +1.99% |
| 최고: 686.50 | 최저: 611.00 | 차이: 75.50 | 평균: 656.83 | 변동 %: -5.63 |