Bakkafrost P/F (BAKKAo)

630.30
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    619.00 - 636.00

BAKKAo 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
630.30636.00636.00619.0026.21K-0.90%
636.00641.50644.50635.5037.10K-2.53%
652.51651.75654.53646.066.27K-1.40%
661.80659.25664.07657.254.27K-0.42%
664.60658.00668.25655.928.97K-1.43%
674.22668.98682.50666.003.06K-0.29%
676.16666.00683.00666.0010.86K+0.99%
669.50672.87676.04668.198.70K+0.30%
667.50669.96675.00666.504.79K+0.98%
661.00662.28677.00658.385.15K-2.19%
675.82676.50676.50663.507.45K+1.82%
663.77660.55669.76653.0012.29K-0.63%
668.00665.50669.09664.2517.29K-0.36%
670.44667.50671.50649.754.62K+1.09%
663.24666.25668.00657.007.75K+2.04%
650.00646.14656.50642.508.64K+2.59%
633.56628.35637.50618.506.42K+1.13%
626.50629.00633.00621.509.06K+0.98%
620.39614.00623.50611.008.82K-0.73%
624.96626.33632.81619.1016.10K-5.74%
663.00647.09671.00625.8820.19K-1.41%
672.50676.00680.50668.5011.11K-1.28%
681.21682.75686.50664.506.12K+1.99%
최고: 686.50최저: 611.00차이: 75.50평균: 656.83변동 %: -5.63