Bakkafrost P/F (BAKKAo)

630.50
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    621.00 - 630.50

BAKKAo 역사적 데이터

기간:
일간
2023- 01- 02 - 2023- 02- 01
630.50621.50630.50621.001.23K+4.91%
601.00617.50619.50600.003.81K-0.70%
605.25606.00606.00605.250.41K+1.21%
598.00593.50599.00592.001.46K+0.50%
595.00603.50603.50595.000.40K+0.68%
591.00587.81607.19587.8122.01K+0.13%
590.21590.00593.00587.709.68K-0.82%
595.10590.75599.00585.5017.31K-0.07%
595.50594.25597.50588.5010.28K+0.38%
593.25595.08600.50591.008.75K-0.39%
595.55597.00598.33591.004.41K-0.45%
598.24597.50602.07586.6124.18K+0.71%
594.00592.75594.00583.7913.29K+2.41%
580.00576.95584.00570.509.58K+1.13%
573.50579.81585.00572.008.12K+0.18%
572.47572.15579.75566.7811.63K+2.30%
559.60555.25562.92555.2524.02K-0.23%
560.89584.34584.34555.0039.57K-6.21%
598.00603.50611.00596.0027.65K-2.36%
612.45617.00618.50611.504.00K-1.93%
최고: 630.50최저: 555.00차이: 75.50평균: 591.98변동 %: 0.96