| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,890.00 | 5,390.00 | 6,290.00 | 5,230.00 | 24.88M | +15.94% | |
| 5,080.00 | 5,270.00 | 5,270.00 | 5,080.00 | 0.44K | -3.42% | |
| 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.00% | ||
| 5,260.00 | 5,150.00 | 5,390.00 | 5,140.00 | 1.03M | -1.31% | |
| 5,330.00 | 5,160.00 | 5,380.00 | 5,090.00 | 7.27K | +5.13% | |
| 5,070.00 | 5,170.00 | 5,300.00 | 5,060.00 | 0.50K | -2.50% | |
| 5,200.00 | 5,310.00 | 5,420.00 | 5,060.00 | 0.15K | +3.59% | |
| 5,020.00 | 5,420.00 | 5,420.00 | 5,020.00 | 3.67K | -6.69% | |
| 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.00% | ||
| 5,380.00 | 5,350.00 | 5,460.00 | 5,160.00 | 1.16M | +1.32% | |
| 5,310.00 | 5,530.00 | 5,690.00 | 5,290.00 | 5.97K | -4.67% | |
| 5,570.00 | 5,220.00 | 5,570.00 | 5,100.00 | 1.79K | +4.70% | |
| 5,320.00 | 5,050.00 | 5,350.00 | 5,000.00 | 0.39K | +5.77% | |
| 5,030.00 | 5,070.00 | 5,130.00 | 5,020.00 | 1.01K | -1.76% | |
| 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.00% | ||
| 5,120.00 | 5,110.00 | 5,180.00 | 4,770.00 | 1.08M | +1.39% | |
| 5,050.00 | 5,000.00 | 5,120.00 | 4,930.00 | 702.28K | +1.81% | |
| 4,960.00 | 4,995.00 | 5,090.00 | 4,915.00 | 1.05M | -0.60% | |
| 4,990.00 | 4,885.00 | 5,010.00 | 4,875.00 | 0.67K | +3.63% | |
| 4,815.00 | 4,665.00 | 4,940.00 | 4,630.00 | 984.91K | +3.22% | |
| 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.00% | ||
| 4,665.00 | 4,820.00 | 4,825.00 | 4,630.00 | 573.41K | -3.32% | |
| 4,825.00 | 5,060.00 | 5,090.00 | 4,800.00 | 1.34K | -5.39% | |
| 5,100.00 | 5,460.00 | 5,600.00 | 5,000.00 | 1.08K | -4.67% | |
| 5,350.00 | 5,600.00 | 5,600.00 | 5,270.00 | 1.53M | -4.46% | |
| 5,600.00 | 5,780.00 | 5,820.00 | 5,470.00 | 2.79M | -1.58% |