| 597.70 | 602.99 | 611.17 | 596.40 | 862.69K | -1.51% | |
| 606.89 | 591.88 | 609.46 | 587.66 | 1.02M | +0.92% | |
| 601.35 | 592.21 | 604.00 | 590.69 | 873.07K | +1.40% | |
| 593.05 | 603.50 | 604.45 | 586.82 | 838.44K | -1.29% | |
| 600.79 | 605.10 | 607.16 | 593.38 | 873.06K | -0.81% | |
| 605.71 | 600.30 | 607.45 | 597.00 | 719.75K | -0.91% | |
| 611.26 | 611.71 | 616.56 | 601.36 | 1.25M | +0.52% | |
| 608.12 | 585.30 | 608.41 | 576.94 | 1.57M | +5.06% | |
| 578.82 | 584.09 | 587.00 | 576.77 | 562.92K | -0.77% | |
| 583.34 | 593.78 | 598.13 | 580.42 | 1.06M | -1.44% | |
| 591.84 | 596.93 | 597.90 | 591.84 | 408.89K | -1.99% | |
| 603.85 | 595.18 | 610.00 | 595.18 | 874.97K | +1.28% | |
| 596.21 | 581.72 | 596.53 | 574.22 | 1.08M | +2.74% | |
| 580.29 | 581.20 | 583.79 | 575.10 | 849.77K | -2.17% | |
| 593.16 | 599.62 | 599.93 | 584.80 | 1.12M | +0.70% | |
| 589.03 | 568.96 | 590.45 | 568.95 | 919.49K | +2.14% | |
| 576.70 | 583.52 | 583.95 | 573.80 | 1.42M | -3.48% | |
| 597.47 | 606.75 | 608.32 | 586.54 | 1.67M | +3.40% | |
| 577.82 | 574.78 | 590.30 | 573.88 | 1.81M | +0.24% | |
| 576.44 | 560.78 | 578.62 | 558.49 | 1.98M | +2.79% | |
| 560.79 | 531.50 | 561.82 | 520.35 | 3.52M | +14.57% |
| 최고: 616.56 | 최저: 520.35 | 차이: 96.20 | 평균: 591.93 | 변동 %: 22.11 |