| 530.10 | 562.00 | 563.60 | 529.20 | 6.02K | -5.36% | |
| 560.10 | 571.60 | 576.50 | 558.00 | 1.30K | +0.72% | |
| 556.10 | 576.40 | 580.70 | 547.60 | 2.15K | -3.40% | |
| 575.70 | 570.10 | 576.40 | 567.90 | 1.86K | +0.82% | |
| 571.00 | 558.80 | 571.40 | 554.20 | 0.69K | +3.24% | |
| 553.10 | 559.60 | 559.60 | 545.00 | 1.11K | -2.04% | |
| 564.60 | 556.90 | 567.40 | 552.70 | 2.31K | +1.73% | |
| 555.00 | 548.90 | 559.30 | 546.60 | 2.52K | +1.82% | |
| 545.10 | 533.50 | 545.10 | 532.10 | 1.58K | +3.14% | |
| 528.50 | 522.10 | 533.00 | 522.00 | 1.52K | +2.46% | |
| 515.80 | 527.20 | 529.90 | 515.80 | 0.98K | -2.44% | |
| 528.70 | 523.20 | 528.70 | 518.50 | 1.90K | +1.19% | |
| 522.50 | 525.10 | 534.20 | 521.50 | 2.10K | -0.85% | |
| 527.00 | 503.60 | 527.00 | 501.00 | 3.28K | +5.65% | |
| 498.80 | 463.80 | 505.00 | 462.45 | 6.04K | +2.81% | |
| 485.15 | 466.30 | 487.20 | 461.80 | 3.21K | +2.24% | |
| 474.50 | 472.90 | 477.10 | 469.85 | 2.55K | +1.83% | |
| 465.95 | 450.85 | 465.95 | 450.50 | 1.89K | +5.11% | |
| 443.30 | 442.90 | 445.65 | 436.20 | 2.19K | +0.32% | |
| 441.90 | 436.55 | 446.85 | 426.25 | 3.42K | +1.61% | |
| 434.90 | 432.90 | 441.90 | 424.40 | 2.76K | -0.83% | |
| 438.55 | 435.85 | 447.95 | 434.60 | 2.72K | -1.63% |
| 최고: 580.70 | 최저: 424.40 | 차이: 156.30 | 평균: 514.38 | 변동 %: 18.91 |