| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 277.00 | 277.60 | 283.00 | 277.00 | 3.05M | -1.28% | |
| 280.60 | 286.00 | 286.00 | 278.40 | 2.35M | -0.85% | |
| 283.00 | 282.00 | 288.00 | 276.60 | 2.56M | +1.14% | |
| 279.80 | 276.00 | 281.20 | 274.60 | 1.79M | +1.75% | |
| 275.00 | 279.00 | 279.00 | 274.80 | 4.28M | -0.72% | |
| 277.00 | 276.20 | 280.00 | 275.60 | 2.14M | -0.57% | |
| 278.60 | 276.40 | 278.60 | 273.00 | 3.75M | +0.80% | |
| 276.40 | 280.00 | 285.60 | 274.00 | 2.43M | -1.71% | |
| 281.20 | 282.20 | 288.00 | 278.80 | 980.44K | -0.35% | |
| 282.20 | 279.00 | 283.00 | 277.40 | 7.18M | +1.44% | |
| 278.20 | 277.60 | 280.00 | 259.80 | 662.42K | +0.29% | |
| 277.40 | 285.80 | 285.80 | 276.60 | 2.38M | -2.67% | |
| 285.00 | 279.80 | 288.00 | 276.20 | 4.34M | +2.37% | |
| 278.40 | 279.00 | 281.00 | 273.20 | 4.05M | +0.87% | |
| 276.00 | 277.60 | 278.80 | 275.60 | 1.42M | -0.58% | |
| 277.60 | 278.00 | 279.80 | 274.75 | 9.23M | +1.09% | |
| 274.60 | 271.00 | 280.00 | 270.00 | 2.72M | +1.33% | |
| 271.00 | 270.00 | 271.00 | 265.80 | 1.03M | +1.04% | |
| 268.20 | 269.00 | 270.40 | 267.80 | 2.13M | -0.67% | |
| 270.00 | 268.00 | 272.00 | 268.00 | 4.75M | 0.00% | |
| 270.00 | 269.00 | 271.60 | 268.00 | 6.16M | +0.37% | |
| 269.00 | 270.00 | 272.40 | 265.00 | 3.74M | -0.52% | |
| 270.40 | 276.00 | 276.20 | 268.00 | 1.76M | -1.39% |