| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3,515 | 3,450 | 3,525 | 3,420 | 22.92K | +0.72% | |
| 3,490 | 3,480 | 3,590 | 3,450 | 25.80K | -0.71% | |
| 3,515 | 3,480 | 3,535 | 3,440 | 22.30K | +1.01% | |
| 3,480 | 3,490 | 3,495 | 3,450 | 18.06K | +0.43% | |
| 3,465 | 3,465 | 3,515 | 3,430 | 32.68K | 0.00% | |
| 3,465 | 3,540 | 3,545 | 3,420 | 60.25K | -1.28% | |
| 3,510 | 3,520 | 3,560 | 3,465 | 33.72K | -0.85% | |
| 3,540 | 3,570 | 3,570 | 3,515 | 18.36K | -0.84% | |
| 3,570 | 3,575 | 3,640 | 3,510 | 19.07K | -0.14% | |
| 3,575 | 3,660 | 3,660 | 3,550 | 30.03K | -2.32% | |
| 3,660 | 3,595 | 3,675 | 3,555 | 42.47K | +0.83% | |
| 3,630 | 3,425 | 3,690 | 3,420 | 0.29K | +5.52% | |
| 3,440 | 3,585 | 3,585 | 3,425 | 34.13K | -2.55% | |
| 3,530 | 3,535 | 3,590 | 3,465 | 29.72K | +0.43% | |
| 3,515 | 3,565 | 3,565 | 3,455 | 31.38K | +2.03% | |
| 3,445 | 3,555 | 3,555 | 3,445 | 0.65K | +0.88% | |
| 3,415 | 3,480 | 3,560 | 3,415 | 44.30K | -1.73% | |
| 3,475 | 3,555 | 3,615 | 3,470 | 42.88K | -2.25% | |
| 3,555 | 3,535 | 3,780 | 3,520 | 29.97K | 0.00% | |
| 3,555 | 3,485 | 3,625 | 3,485 | 41.02K | +2.01% | |
| 3,485 | 3,570 | 3,585 | 3,470 | 50.62K | -3.06% | |
| 3,595 | 3,630 | 3,670 | 3,460 | 91.47K | +0.28% |