아모레G우 (002795)

서울
15,870
+290(+1.86%)
  • 거래량:
    9,555
  • 매수/매도:
    15,860/15,870
  • 금일 변동:
    15,450 - 15,910

002795 역사적 데이터

기간:
일간
2023- 01- 09 - 2023- 02- 09
15,88015,57015,91015,4509.63K+1.93%
15,58015,68015,79015,45024.03K-1.58%
15,83015,71015,91015,6607.68K+0.25%
15,79015,88015,99015,5908.92K-1.00%
15,95015,99015,99015,55014.06K0.00%
15,95015,30016,01015,27056.66K+4.93%
15,20015,27015,42014,87022.35K-0.46%
15,27014,98015,30014,76014.58K+3.11%
14,81014,99015,05014,5509.53K-0.94%
14,95014,95014,95014,9500.00%
14,95014,72015,06014,39016.60K+1.77%
14,69014,70014,70014,4006.91K-0.07%
14,70014,80014,85014,2800.00K-0.34%
14,75014,75014,75014,7500.00%
14,75014,30014,80014,05025.83K+3.51%
14,25014,00014,30014,0004.03K+0.35%
14,20014,25014,30013,9505.54K0.00%
14,20014,20014,20014,0504.72K+0.35%
14,15013,90014,25013,85013.69K+1.43%
13,95014,05014,10013,8006.41K-0.71%
14,05014,30014,35013,8509.49K-1.40%
14,25013,95014,40013,9507.24K+1.06%
14,10014,30014,30013,8506.03K-1.05%
14,25013,85014,40013,85030.18K+3.26%
최고: 16,010최저: 13,800차이: 2,210평균: 14,852변동 %: 15
  • 헬프미
    0