날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
850 | 870 | 870 | 850 | 52.10K | -1.73% | |
850 | 870 | 870 | 850 | 52.10K | -1.73% | |
865 | 905 | 910 | 865 | 126.70K | -4.42% | |
865 | 905 | 910 | 865 | 126.70K | -4.42% | |
905 | 850 | 910 | 845 | 223.70K | +5.23% | |
905 | 850 | 910 | 845 | 223.70K | +5.23% | |
860 | 840 | 875 | 840 | 236.60K | +2.38% | |
860 | 840 | 875 | 840 | 236.60K | +2.38% | |
840 | 840 | 870 | 810 | 375.10K | -1.75% | |
840 | 840 | 870 | 810 | 375.10K | -1.75% | |
855 | 855 | 855 | 830 | 205.00K | 0.00% | |
855 | 855 | 855 | 830 | 205.00K | 0.00% | |
855 | 860 | 860 | 835 | 35.10K | -0.58% | |
855 | 860 | 860 | 835 | 35.10K | -0.58% | |
860 | 870 | 870 | 855 | 119.60K | 0.00% | |
860 | 870 | 870 | 855 | 119.60K | 0.00% | |
860 | 860 | 865 | 850 | 131.20K | 0.00% | |
860 | 860 | 865 | 850 | 131.20K | 0.00% | |
860 | 850 | 875 | 830 | 149.10K | +1.18% | |
860 | 850 | 875 | 830 | 149.10K | +1.18% | |
850 | 855 | 855 | 830 | 264.90K | 0.00% | |
850 | 855 | 855 | 830 | 264.90K | 0.00% | |
850 | 835 | 880 | 810 | 198.70K | +0.59% | |
850 | 835 | 880 | 810 | 198.70K | +0.59% | |
845 | 850 | 855 | 830 | 518.60K | -0.59% | |
845 | 850 | 855 | 830 | 518.60K | -0.59% | |
850 | 880 | 880 | 850 | 265.50K | -2.30% | |
850 | 880 | 880 | 850 | 265.50K | -2.30% | |
870 | 825 | 885 | 825 | 279.50K | +5.45% | |
870 | 825 | 885 | 825 | 279.50K | +2.35% |