날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
221.23 | 215.86 | 222.05 | 214.90 | 1.34M | +2.13% | |
216.61 | 216.82 | 218.49 | 214.11 | 727.81K | -0.12% | |
216.87 | 218.25 | 219.00 | 215.32 | 749.08K | +0.71% | |
215.35 | 217.17 | 217.98 | 211.80 | 910.23K | -1.94% | |
219.60 | 218.00 | 220.80 | 214.93 | 869.50K | -0.39% | |
220.45 | 213.30 | 225.19 | 212.41 | 1.39M | +3.11% | |
213.80 | 216.73 | 217.85 | 211.63 | 1.19M | -1.24% | |
216.48 | 217.00 | 221.65 | 215.94 | 1.01M | +1.09% | |
214.14 | 216.75 | 216.75 | 212.56 | 700.36K | -1.20% | |
216.75 | 217.73 | 218.46 | 215.74 | 809.60K | -1.24% | |
219.48 | 218.11 | 220.95 | 217.79 | 487.29K | +1.01% | |
217.29 | 217.37 | 221.17 | 216.75 | 732.98K | +0.92% | |
215.30 | 215.55 | 216.08 | 213.08 | 1.04M | +0.03% | |
215.24 | 206.10 | 216.02 | 206.10 | 1.36M | +4.16% | |
206.64 | 204.51 | 208.13 | 203.00 | 1.09M | +1.73% | |
203.12 | 209.61 | 212.98 | 202.60 | 1.27M | -0.95% | |
205.06 | 203.50 | 212.96 | 203.50 | 1.28M | +1.15% | |
202.72 | 199.79 | 205.70 | 198.84 | 1.50M | +6.01% | |
191.22 | 191.20 | 193.46 | 190.75 | 942.07K | -0.47% | |
192.13 | 189.81 | 192.68 | 186.01 | 1.45M | +2.56% |