얼라인테크놀로지 (ALGN)

나스닥
통화 USD
면책조항
221.23
+4.62(+2.13%)
닫음
폐장후
216.37-4.86(-2.20%)

ALGN 과거 데이터

기간
Daily
2023- 11- 10 - 2023- 12- 10
날짜종가 시가고가 저가 거래량 변동 %
221.23215.86222.05214.901.34M+2.13%
216.61216.82218.49214.11727.81K-0.12%
216.87218.25219.00215.32749.08K+0.71%
215.35217.17217.98211.80910.23K-1.94%
219.60218.00220.80214.93869.50K-0.39%
220.45213.30225.19212.411.39M+3.11%
213.80216.73217.85211.631.19M-1.24%
216.48217.00221.65215.941.01M+1.09%
214.14216.75216.75212.56700.36K-1.20%
216.75217.73218.46215.74809.60K-1.24%
219.48218.11220.95217.79487.29K+1.01%
217.29217.37221.17216.75732.98K+0.92%
215.30215.55216.08213.081.04M+0.03%
215.24206.10216.02206.101.36M+4.16%
206.64204.51208.13203.001.09M+1.73%
203.12209.61212.98202.601.27M-0.95%
205.06203.50212.96203.501.28M+1.15%
202.72199.79205.70198.841.50M+6.01%
191.22191.20193.46190.75942.07K-0.47%
192.13189.81192.68186.011.45M+2.56%
최고
225.19
변동 %
18.09
평균
211.97
차이
39.18
최저
186.01