| 110.90 | 110.40 | 111.40 | 109.30 | 270.02K | +0.36% | |
| 110.50 | 109.70 | 111.70 | 107.00 | 292.43K | +0.73% | |
| 109.70 | 107.90 | 111.10 | 106.70 | 337.23K | +1.86% | |
| 107.70 | 107.00 | 109.30 | 106.10 | 348.22K | +2.57% | |
| 105.00 | 110.00 | 110.80 | 103.20 | 263.43K | -4.55% | |
| 110.00 | 114.50 | 115.60 | 108.50 | 385.06K | -4.60% | |
| 115.30 | 112.90 | 116.10 | 112.90 | 322.19K | +2.95% | |
| 112.00 | 114.50 | 114.60 | 112.00 | 161.43K | -2.10% | |
| 114.40 | 115.90 | 116.50 | 114.00 | 136.68K | -1.29% | |
| 115.90 | 114.00 | 116.10 | 114.00 | 67.56K | +0.70% | |
| 115.10 | 115.40 | 115.60 | 113.60 | 120.27K | -0.26% | |
| 115.40 | 117.30 | 117.60 | 115.00 | 92.67K | -1.62% | |
| 117.30 | 114.50 | 117.40 | 113.80 | 170.92K | +2.53% | |
| 114.40 | 118.10 | 118.20 | 114.40 | 198.78K | -3.21% | |
| 118.20 | 116.10 | 118.80 | 115.50 | 74.17K | +0.77% | |
| 117.30 | 118.90 | 119.30 | 116.20 | 169.44K | -1.35% | |
| 118.90 | 120.40 | 120.90 | 118.50 | 128.69K | -1.16% | |
| 120.30 | 119.50 | 120.50 | 118.80 | 169.99K | +0.84% | |
| 119.30 | 117.80 | 119.30 | 116.10 | 131.43K | +1.27% | |
| 117.80 | 118.30 | 118.70 | 116.60 | 136.88K | +0.77% | |
| 116.90 | 117.30 | 118.50 | 116.10 | 115.20K | -0.34% | |
| 117.30 | 117.30 | 118.10 | 117.20 | 167.52K | 0.00% |