| 201.50 | 215.50 | 215.50 | 197.20 | 988.92K | -6.50% | |
| 215.50 | 224.40 | 224.40 | 215.00 | 2.03M | +5.64% | |
| 204.00 | 209.60 | 210.30 | 199.90 | 238.96K | -2.81% | |
| 209.90 | 214.60 | 220.60 | 208.20 | 681.85K | -2.19% | |
| 214.60 | 223.50 | 226.40 | 214.60 | 349.14K | -2.68% | |
| 220.50 | 232.00 | 233.00 | 220.50 | 709.46K | -4.71% | |
| 231.40 | 244.80 | 245.00 | 231.40 | 1.33M | -5.86% | |
| 245.80 | 249.20 | 250.00 | 244.70 | 314.39K | -1.48% | |
| 249.50 | 248.50 | 253.50 | 247.40 | 289.36K | +0.28% | |
| 248.80 | 243.00 | 248.80 | 243.00 | 256.58K | +2.01% | |
| 243.90 | 239.80 | 244.30 | 236.30 | 393.12K | +0.62% | |
| 242.40 | 240.50 | 243.00 | 238.10 | 513.34K | +0.75% | |
| 240.60 | 241.30 | 245.80 | 238.20 | 608.10K | +0.21% | |
| 240.10 | 241.40 | 243.00 | 239.70 | 162.95K | -0.54% | |
| 241.40 | 242.40 | 243.00 | 240.80 | 144.63K | -0.33% | |
| 242.20 | 247.80 | 247.80 | 242.00 | 422.08K | -2.57% | |
| 248.60 | 244.80 | 252.00 | 243.40 | 363.87K | +1.14% | |
| 245.80 | 239.90 | 247.60 | 239.90 | 331.45K | +2.46% | |
| 239.90 | 239.70 | 242.00 | 237.90 | 298.66K | -0.04% | |
| 240.00 | 242.50 | 244.00 | 240.00 | 235.70K | -0.58% | |
| 241.40 | 242.30 | 244.70 | 238.40 | 296.75K | -0.66% | |
| 243.00 | 245.50 | 245.50 | 241.30 | 160.13K | -1.10% |