| 38.75 | 38.23 | 38.87 | 38.23 | 16.75K | -1.22% | |
| 39.23 | 38.80 | 39.45 | 38.80 | 240.82K | -0.81% | |
| 39.55 | 39.58 | 39.58 | 38.73 | 271.09K | -0.20% | |
| 39.63 | 39.69 | 39.79 | 39.00 | 351.86K | +1.88% | |
| 38.90 | 39.05 | 39.49 | 38.90 | 383.89K | -0.13% | |
| 38.95 | 40.09 | 40.09 | 38.83 | 341.03K | -0.36% | |
| 39.09 | 39.99 | 40.00 | 38.81 | 405.47K | +0.05% | |
| 39.07 | 39.40 | 39.46 | 38.94 | 322.30K | +0.70% | |
| 38.80 | 38.50 | 39.04 | 38.26 | 313.91K | -0.36% | |
| 38.94 | 39.00 | 39.90 | 38.94 | 209.90K | +1.86% | |
| 38.23 | 37.93 | 38.31 | 37.80 | 337.51K | +0.34% | |
| 38.10 | 38.02 | 38.53 | 37.75 | 432.53K | -1.93% | |
| 38.85 | 39.20 | 39.25 | 38.85 | 360.48K | -3.24% | |
| 40.15 | 40.52 | 40.52 | 40.01 | 280.52K | -0.91% | |
| 40.52 | 40.42 | 40.83 | 40.30 | 278.57K | -1.77% | |
| 41.25 | 41.00 | 41.79 | 40.94 | 498.06K | +0.46% | |
| 41.06 | 41.34 | 41.38 | 40.98 | 501.88K | +0.12% | |
| 41.01 | 40.90 | 41.10 | 40.60 | 307.83K | +1.76% | |
| 40.30 | 40.25 | 40.93 | 40.17 | 188.33K | -0.74% | |
| 40.60 | 39.85 | 40.60 | 39.85 | 216.69K | -3.22% | |
| 41.95 | 42.35 | 42.69 | 41.72 | 265.56K | -2.56% | |
| 43.05 | 42.40 | 43.19 | 42.40 | 214.79K | +2.01% | |
| 42.20 | 43.49 | 43.50 | 42.20 | 273.72K | +0.81% |
| 최고: 43.50 | 최저: 37.75 | 차이: 5.75 | 평균: 39.92 | 변동 %: -7.43 |