AIA Group Ltd ADR (AAGIY)

38.75
-0.53(-1.35%)
  • 거래량:
    16,749
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    38.23 - 38.87
일의 예상 실적 결과

AAGIY 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 17.
38.7538.2338.8738.2316.75K-1.22%
39.2338.8039.4538.80240.82K-0.81%
39.5539.5839.5838.73271.09K-0.20%
39.6339.6939.7939.00351.86K+1.88%
38.9039.0539.4938.90383.89K-0.13%
38.9540.0940.0938.83341.03K-0.36%
39.0939.9940.0038.81405.47K+0.05%
39.0739.4039.4638.94322.30K+0.70%
38.8038.5039.0438.26313.91K-0.36%
38.9439.0039.9038.94209.90K+1.86%
38.2337.9338.3137.80337.51K+0.34%
38.1038.0238.5337.75432.53K-1.93%
38.8539.2039.2538.85360.48K-3.24%
40.1540.5240.5240.01280.52K-0.91%
40.5240.4240.8340.30278.57K-1.77%
41.2541.0041.7940.94498.06K+0.46%
41.0641.3441.3840.98501.88K+0.12%
41.0140.9041.1040.60307.83K+1.76%
40.3040.2540.9340.17188.33K-0.74%
40.6039.8540.6039.85216.69K-3.22%
41.9542.3542.6941.72265.56K-2.56%
43.0542.4043.1942.40214.79K+2.01%
42.2043.4943.5042.20273.72K+0.81%
최고: 43.50최저: 37.75차이: 5.75평균: 39.92변동 %: -7.43