AIA 그룹 (1299)

9.4770
-0.0970(-1.01%)
  • 거래량:
    0
  • 매수/매도:
    0.0000/0.0000
  • 금일 변동:
    9.4770 - 9.4770

1299 과거 데이터

기간:
일간
2023- 03- 03 - 2023- 03- 31
9.47709.47709.47709.4770-1.01%
9.57409.57409.57409.5740-0.14%
9.58709.58709.58709.5870+0.91%
9.50109.50109.50109.5010+1.02%
9.40509.40509.40509.4050-0.19%
9.42309.42309.42309.4230+1.52%
9.28209.28209.28209.2820-0.76%
9.35309.35309.35309.3530+3.03%
9.07809.07809.07809.0780+1.16%
8.97408.81808.97408.81801.20K-2.55%
9.20909.20909.20909.2090+3.19%
8.92408.92408.92408.9240-3.41%
9.23909.31309.40709.23902.50K+0.11%
9.22909.22909.22909.2290-6.11%
9.83009.83009.83009.8300+1.06%
9.72709.69509.72709.48506.76K-4.75%
10.212010.212010.212010.2120+0.91%
10.120010.120010.120010.1200+0.60%
10.060010.142010.156010.06004.00K-1.82%
10.246010.246010.246010.2460+0.45%
10.200010.190010.200010.19000.10K+0.26%
최고: 10.2460최저: 8.8180차이: 1.4280평균: 9.5548변동 %: -6.8508