| 145.00 | 147.50 | 147.50 | 143.00 | 193.85K | 0.00% | |
| 145.00 | 148.00 | 150.50 | 145.00 | 290.13K | -1.02% | |
| 146.50 | 149.50 | 150.00 | 146.50 | 265.08K | -2.33% | |
| 150.00 | 148.00 | 151.50 | 148.00 | 371.81K | +1.69% | |
| 147.50 | 148.00 | 149.00 | 146.00 | 309.95K | -2.96% | |
| 152.00 | 152.50 | 158.50 | 151.50 | 747.81K | +2.01% | |
| 149.00 | 149.00 | 150.50 | 148.00 | 174.29K | 0.00% | |
| 149.00 | 146.00 | 152.00 | 146.00 | 374.41K | +2.05% | |
| 146.00 | 145.50 | 146.50 | 141.50 | 270.55K | +1.39% | |
| 144.00 | 145.00 | 146.00 | 144.00 | 150.71K | +0.35% | |
| 143.50 | 146.50 | 147.50 | 142.00 | 281.86K | -2.05% | |
| 146.50 | 149.00 | 149.00 | 144.50 | 256.33K | +0.34% | |
| 146.00 | 144.50 | 152.50 | 144.00 | 567.45K | -0.34% | |
| 146.50 | 151.50 | 154.50 | 146.50 | 419.45K | -1.68% | |
| 149.00 | 149.50 | 151.50 | 146.50 | 305.65K | 0.00% | |
| 149.00 | 153.00 | 153.00 | 148.00 | 449.31K | -1.97% | |
| 152.00 | 151.50 | 156.50 | 150.50 | 939.91K | +2.70% | |
| 148.00 | 143.00 | 149.00 | 143.00 | 535.16K | +4.23% | |
| 142.00 | 144.00 | 145.00 | 140.50 | 335.51K | 0.00% | |
| 142.00 | 142.00 | 144.50 | 141.00 | 412.27K | +0.71% | |
| 141.00 | 144.00 | 144.00 | 140.50 | 322.70K | -1.40% | |
| 143.00 | 145.00 | 147.00 | 140.00 | 468.23K | -2.05% |