| 168.75 | 171.00 | 171.26 | 168.09 | 1.69M | -0.88% | |
| 170.24 | 171.00 | 172.43 | 169.52 | 3.34M | -0.93% | |
| 171.83 | 173.50 | 173.65 | 171.66 | 2.36M | -1.44% | |
| 174.34 | 179.66 | 179.84 | 173.57 | 2.34M | -2.51% | |
| 178.83 | 177.77 | 180.00 | 176.91 | 2.40M | -0.65% | |
| 180.00 | 180.50 | 180.67 | 178.54 | 2.67M | +0.35% | |
| 179.37 | 180.33 | 180.79 | 178.61 | 2.32M | +0.20% | |
| 179.01 | 178.88 | 180.35 | 178.23 | 2.09M | +0.03% | |
| 178.96 | 178.02 | 181.03 | 178.02 | 2.59M | +0.49% | |
| 178.09 | 179.25 | 181.97 | 177.90 | 3.50M | -1.42% | |
| 180.66 | 182.01 | 183.43 | 179.90 | 2.77M | -0.15% | |
| 180.94 | 180.60 | 181.66 | 179.01 | 2.32M | +0.41% | |
| 180.21 | 181.70 | 183.23 | 179.66 | 3.87M | -1.34% | |
| 182.65 | 181.94 | 184.24 | 181.35 | 2.64M | 0.00% | |
| 182.65 | 184.18 | 184.69 | 180.49 | 2.85M | -0.61% | |
| 183.78 | 183.77 | 184.40 | 181.39 | 2.65M | +0.35% | |
| 183.13 | 181.94 | 184.38 | 181.76 | 2.34M | +0.60% | |
| 182.04 | 183.36 | 183.50 | 181.01 | 1.94M | -0.47% | |
| 182.90 | 180.22 | 183.54 | 179.17 | 2.43M | +1.21% | |
| 180.71 | 182.03 | 183.50 | 179.46 | 2.55M | -0.75% | |
| 182.08 | 181.09 | 183.38 | 181.09 | 2.73M | +0.35% | |
| 181.45 | 179.17 | 181.67 | 176.60 | 2.98M | +2.38% | |
| 177.23 | 178.00 | 179.44 | 176.13 | 2.75M | +0.54% |