종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
0.0045 | 0.0050 | 0.0043 | -0.0003 | -6.25% | 99.46K | ||
3.8950 | 3.9200 | 3.8000 | +0.0850 | +2.23% | 2.45M | ||
1.9450 | 2.0640 | 1.9000 | -0.1250 | -6.04% | 29.04K | ||
5.750 | 5.750 | 5.750 | -0.100 | -1.71% | 5.4K | ||
0.5244 | 0.5448 | 0.4900 | +0.0220 | +4.38% | 1.72M | ||
99.95 | 100.08 | 99.44 | +0.35 | +0.35% | 540.01K | ||
1.175 | 1.245 | 1.170 | +0.015 | +1.29% | 294.53K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.1650 | 1.2300 | 1.0100 | +0.1904 | +19.54% | 9.54M | ||
0.921 | 0.955 | 0.860 | -0.039 | -4.05% | 405.85K | ||
0.454 | 0.469 | 0.446 | +0.024 | +5.58% | 202.41K | ||
3.660 | 3.820 | 3.400 | -0.170 | -4.44% | 227.54K | ||
5.410 | 5.490 | 5.330 | +0.040 | +0.74% | 66.75K | ||
2.630 | 2.720 | 2.630 | -0.130 | -4.71% | 15.77K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.210 | 7.570 | 7.100 | -0.380 | -5.01% | 181.05K | ||
0.001 | 0.007 | 0.000 | 0.000 | -30.00% | 115.89K | ||
16.10 | 16.64 | 15.66 | -0.57 | -3.42% | 216.95K | ||
5.52 | 5.75 | 5.16 | +0.48 | +9.57% | 1.55M | ||
24.51 | 24.88 | 23.35 | +1.51 | +6.57% | 912.54K | ||
52.37 | 54.05 | 51.58 | -0.92 | -1.73% | 965.18K | ||
18.82 | 19.17 | 18.40 | -0.09 | -0.45% | 350.06K | ||
0.7601 | 0.7601 | 0.7601 | -0.0409 | -5.11% | 600 | ||
1.610 | 1.630 | 1.602 | -0.020 | -1.23% | 10.56K | ||
14.79 | 15.16 | 14.38 | +0.29 | +2.00% | 299.17K | ||
8.9187 | 9.1400 | 8.2645 | -0.2013 | -2.21% | 14.4K | ||
5.19 | 5.36 | 5.05 | 0.00 | 0.00% | 219.71K | ||
10.9500 | 11.2785 | 10.8850 | -0.3200 | -2.84% | 10.96K | ||
3.020 | 3.130 | 2.841 | +0.030 | +1.01% | 26.76K | ||
0.276 | 0.278 | 0.264 | +0.003 | +0.91% | 107.65K | ||
0.3940 | 0.4273 | 0.3850 | +0.0041 | +1.05% | 264.16K | ||
4.614 | 4.630 | 4.450 | +0.104 | +2.29% | 443.94K | ||
1.560 | 1.671 | 1.550 | -0.100 | -6.04% | 262.63K | ||
8.57 | 8.68 | 8.46 | -0.03 | -0.29% | 1.12M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.530 | 4.625 | 4.402 | +0.020 | +0.44% | 61.67K | ||
1.150 | 1.170 | 1.150 | -0.030 | -2.54% | 5.53K | ||
1.980 | 2.020 | 1.940 | -0.020 | -1.00% | 70.13K | ||
0.1111 | 0.1243 | 0.1093 | 0.0000 | 0.00% | 0 | ||
3.370 | 3.770 | 3.360 | -0.410 | -10.84% | 114.37K | ||
2.905 | 3.102 | 2.850 | -0.135 | -4.44% | 518.46K |