종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | -0.000099 | -99.00% | 290 | aa.aa | ||
| 1.4900 | 1.5000 | 1.4300 | +0.0800 | +5.67% | 14.4M | aa.aa | ||
| 3.4800 | 3.5700 | 3.4100 | -0.0900 | -2.52% | 4.19K | aa.aa | ||
| 3.395 | 3.395 | 3.320 | +0.075 | +2.26% | 699 | aa.aa | ||
| 0.2469 | 0.2487 | 0.2050 | -0.0604 | -19.66% | 24.72M | aa.aa | ||
| 152.75 | 152.86 | 150.51 | +2.39 | +1.59% | 2M | aa.aa | ||
| 1.580 | 1.595 | 1.473 | +0.110 | +7.48% | 1.02M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.430 | 1.480 | 1.400 | +0.050 | +3.62% | 60.31K | aa.aa | ||
| 0.950 | 0.950 | 0.870 | +0.080 | +9.20% | 20.02K | aa.aa | ||
| 4.410 | 4.540 | 4.340 | +0.130 | +3.04% | 723.54K | aa.aa | ||
| 30.400 | 30.490 | 28.299 | +2.630 | +9.47% | 1.94M | aa.aa | ||
| 3.450 | 3.500 | 3.250 | +0.210 | +6.48% | 283.74K | aa.aa | ||
| 15.380 | 15.410 | 14.720 | +1.010 | +7.03% | 209.47K | aa.aa | ||
| 8.38 | 8.53 | 8.04 | +0.61 | +7.85% | 566.69K | aa.aa | ||
| 2.47 | 2.52 | 2.25 | +0.24 | +10.76% | 1.87M | aa.aa | ||
| 12.82 | 12.99 | 11.87 | +1.17 | +10.04% | 4.2M | aa.aa | ||
| 47.57 | 47.60 | 44.91 | +3.23 | +7.28% | 2.17M | aa.aa | ||
| 19.20 | 19.44 | 18.74 | +1.12 | +6.19% | 2.22M | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 49.16 | 50.50 | 46.66 | +6.08 | +14.11% | 5.33M | aa.aa | ||
| 1.9400 | 2.3000 | 1.8700 | +0.1400 | +7.78% | 968.35K | aa.aa | ||
| 2.15 | 2.19 | 2.03 | +0.13 | +6.44% | 352.54K | aa.aa | ||
| 5.5000 | 5.8300 | 5.3487 | +0.0800 | +1.48% | 152.32K | aa.aa | ||
| 1.330 | 1.330 | 1.240 | +0.070 | +5.56% | 64.39K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 4.9300 | 5.0500 | 4.7000 | +0.1100 | +2.28% | 144.02K | aa.aa | ||
| 0.607 | 0.625 | 0.560 | +0.032 | +5.57% | 7.1M | aa.aa | ||
| 1.040 | 1.045 | 0.920 | +0.110 | +11.82% | 556.45K | aa.aa | ||
| 3.07 | 3.07 | 2.90 | +0.23 | +8.10% | 13.92M | aa.aa | ||
| 0.692 | 0.697 | 0.627 | +0.072 | +11.61% | 2.49M | aa.aa | ||
| 0.360 | 0.374 | 0.340 | -0.001 | -0.28% | 424.33K | aa.aa | ||
| 0.760 | 0.760 | 0.595 | +0.165 | +27.75% | 2.24M | aa.aa | ||
| 0.0275 | 0.0300 | 0.0275 | +0.0273 | 0.00% | 330 | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.400 | 1.420 | 1.320 | +0.090 | +6.87% | 1.03M | aa.aa |