종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 455 | aa.aa | ||
1.5500 | 1.5600 | 1.4700 | +0.0400 | +2.65% | 9.13M | aa.aa | ||
4.4150 | 4.4900 | 4.3200 | +0.0150 | +0.34% | 15.13K | aa.aa | ||
4.250 | 4.500 | 4.044 | -0.150 | -3.41% | 19.69K | aa.aa | ||
0.5000 | 0.5036 | 0.4730 | +0.0090 | +1.83% | 2.61M | aa.aa | ||
118.09 | 119.53 | 118.05 | -1.36 | -1.14% | 1.3M | aa.aa | ||
0.865 | 0.865 | 0.795 | +0.054 | +6.66% | 4.5M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.539 | 1.610 | 1.450 | -0.071 | -4.41% | 100.58K | aa.aa | ||
1.240 | 1.270 | 1.100 | +0.140 | +12.73% | 787.8K | aa.aa | ||
14.140 | 14.447 | 13.800 | +0.510 | +3.74% | 786K | aa.aa | ||
12.380 | 12.420 | 11.750 | +0.600 | +5.09% | 2.42M | aa.aa | ||
0.146 | 0.149 | 0.131 | +0.009 | +6.57% | 1.52M | aa.aa | ||
12.300 | 12.370 | 12.082 | +0.520 | +4.41% | 119K | aa.aa | ||
9.16 | 9.34 | 8.76 | -0.11 | -1.19% | 1.02M | aa.aa | ||
2.16 | 2.20 | 1.94 | +0.19 | +9.64% | 2.83M | aa.aa | ||
8.96 | 9.11 | 8.24 | +0.65 | +7.82% | 5.23M | aa.aa | ||
41.58 | 42.35 | 40.76 | +0.22 | +0.53% | 1.69M | aa.aa | ||
14.62 | 14.80 | 14.29 | +0.07 | +0.48% | 1.19M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.811 | 0.840 | 0.770 | +0.013 | +1.63% | 113.67K | aa.aa | ||
32.13 | 33.37 | 31.41 | -0.32 | -0.99% | 998.18K | aa.aa | ||
5.7600 | 5.9837 | 5.7600 | -0.2400 | -4.00% | 2.19K | aa.aa | ||
1.51 | 1.54 | 1.37 | -0.03 | -1.95% | 740.99K | aa.aa | ||
5.1900 | 5.1900 | 4.9100 | +0.2900 | +5.92% | 51.13K | aa.aa | ||
1.760 | 1.820 | 1.750 | +0.010 | +0.57% | 9.07K | aa.aa | ||
0.208 | 0.235 | 0.204 | -0.008 | -3.70% | 10.85M | aa.aa | ||
4.4200 | 4.6200 | 4.1101 | +0.3200 | +7.80% | 148.28K | aa.aa | ||
2.410 | 2.460 | 2.370 | +0.040 | +1.69% | 1.53M | aa.aa | ||
1.290 | 1.360 | 1.242 | -0.010 | -0.77% | 102.38K | aa.aa | ||
5.00 | 5.08 | 4.83 | +0.08 | +1.63% | 27.15M | aa.aa | ||
0.622 | 0.627 | 0.595 | +0.031 | +5.24% | 1.69M | aa.aa | ||
5.350 | 5.555 | 5.250 | -0.100 | -1.83% | 38.06K | aa.aa | ||
0.322 | 0.323 | 0.290 | +0.024 | +8.05% | 1.1M | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | +0.0099 | 0.00% | 206 | aa.aa | ||
7.880 | 7.880 | 7.870 | +0.020 | +0.25% | 548.96K | aa.aa | ||
1.720 | 1.750 | 1.720 | 0.000 | 0.00% | 60.52K | aa.aa |